S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,393.30 9,398.10 9,393.30 9,398.10 151.6K
10:01 9,396.50 9,399.90 9,396.50 9,399.90 3.5K
10:02 9,389.70 9,389.70 9,389.70 9,389.70 22.6K
10:03 9,386.40 9,388.10 9,386.40 9,388.10 2.3K
10:04 9,387.90 9,399.70 9,387.90 9,399.70 21.1K
10:05 9,393.10 9,393.10 9,393.10 9,393.10 8.7K
10:06 9,400.10 9,400.90 9,400.10 9,400.90 82.9K
10:07 9,423.30 9,429.00 9,423.30 9,429.00 5.1K
10:08 9,423.70 9,423.70 9,423.40 9,423.40 35.8K
10:09 9,428.20 9,428.20 9,427.40 9,427.40 10.8K
10:10 9,434.20 9,434.20 9,434.20 9,434.20 1.9K
10:11 9,431.20 9,432.80 9,431.20 9,432.80 9.5K
10:12 9,432.40 9,443.10 9,432.40 9,443.10 21.6K
10:13 9,440.90 9,440.90 9,440.10 9,440.10 4.3K
10:14 9,438.50 9,453.10 9,438.50 9,453.10 28.9K
10:15 9,454.70 9,454.70 9,450.20 9,450.20 3.0K
10:16 9,448.00 9,448.00 9,437.50 9,437.50 22.6K
10:17 9,437.50 9,444.80 9,437.50 9,444.80 14.7K
10:18 9,446.40 9,446.40 9,444.10 9,444.10 6.5K
10:19 9,445.30 9,445.30 9,445.30 9,445.30 51.1K
10:20 9,422.30 9,425.60 9,422.30 9,425.60 5.3K
10:21 9,422.80 9,426.20 9,422.80 9,426.20 8.7K
10:22 9,427.80 9,432.20 9,427.80 9,432.20 9.8K
10:23 9,426.20 9,429.00 9,426.20 9,429.00 2.9K
10:24 9,429.10 9,429.10 9,426.80 9,426.80 5.8K
10:25 9,426.20 9,428.40 9,426.20 9,428.40 1.2K
10:26 9,428.40 9,433.40 9,428.40 9,433.40 9.0K
10:27 9,428.30 9,431.70 9,428.30 9,431.70 11.0K
10:28 9,430.00 9,436.10 9,430.00 9,436.10 10.5K
10:29 9,442.30 9,442.30 9,442.30 9,442.30 0.5K
10:30 9,440.10 9,443.50 9,440.10 9,443.50 8.8K
10:31 9,440.10 9,442.60 9,440.10 9,442.60 6.4K
10:32 9,440.80 9,440.80 9,435.80 9,435.80 9.9K
10:33 9,436.60 9,436.60 9,432.70 9,432.70 6.0K
10:34 9,429.60 9,429.60 9,427.90 9,427.90 3.0K
10:35 9,423.50 9,428.70 9,423.50 9,428.70 10.5K
10:36 9,440.80 9,443.60 9,440.80 9,443.60 0.7K
10:37 9,441.30 9,441.30 9,438.20 9,438.20 4.0K
10:38 9,448.30 9,448.30 9,446.00 9,446.00 5.8K
10:39 9,442.70 9,445.30 9,442.70 9,445.30 4.5K
10:40 9,437.40 9,442.50 9,437.40 9,442.50 5.2K
10:41 9,446.90 9,446.90 9,446.40 9,446.40 25.9K
10:42 9,448.60 9,448.60 9,444.80 9,444.80 7.9K
10:43 9,440.30 9,442.60 9,440.30 9,442.60 5.0K
10:44 9,436.90 9,436.90 9,434.70 9,434.70 4.0K
10:45 9,436.90 9,440.30 9,436.90 9,440.30 3.6K
10:46 9,436.90 9,436.90 9,434.70 9,434.70 0.6K
10:47 9,438.40 9,438.40 9,436.00 9,436.00 8.8K
10:48 9,436.00 9,436.00 9,431.50 9,431.50 2.4K
10:49 9,429.30 9,431.50 9,429.30 9,431.50 0.7K
10:50 9,428.60 9,433.10 9,428.60 9,433.10 6.6K
10:51 9,429.40 9,432.70 9,429.40 9,432.70 18.1K
10:52 9,432.70 9,432.70 9,431.50 9,431.50 9.4K
10:53 9,432.60 9,434.80 9,432.60 9,434.80 3.4K
10:54 9,436.40 9,436.40 9,434.10 9,434.10 7.1K
10:55 9,432.50 9,436.40 9,432.50 9,436.40 17.4K
10:56 9,433.30 9,435.60 9,433.30 9,435.60 13.1K
10:57 9,437.30 9,437.30 9,432.80 9,432.80 2.5K
10:58 9,435.00 9,438.10 9,435.00 9,438.10 1.0K
10:59 9,434.90 9,436.50 9,434.90 9,436.50 34.4K
11:00 9,429.00 9,429.00 9,427.50 9,427.50 5.0K
11:01 9,429.80 9,429.80 9,428.60 9,428.60 15.0K
11:02 9,428.60 9,428.60 9,418.60 9,418.60 5.8K
11:03 9,418.60 9,418.60 9,418.60 9,418.60 8.5K
11:04 9,416.90 9,416.90 9,416.00 9,416.00 17.8K
11:05 9,415.50 9,420.50 9,415.50 9,420.50 5.5K
11:06 9,420.50 9,422.80 9,420.50 9,422.80 7.2K
11:07 9,422.80 9,422.80 9,418.80 9,418.80 2.7K
11:08 9,418.30 9,418.30 9,418.30 9,418.30 2.7K
11:09 9,414.30 9,414.30 9,414.30 9,414.30 2.2K
11:10 9,416.60 9,423.70 9,416.60 9,423.70 3.2K
11:11 9,419.20 9,419.20 9,418.00 9,418.00 0.9K
11:12 9,422.00 9,422.00 9,420.00 9,420.00 2.3K
11:13 9,421.30 9,421.30 9,421.30 9,421.30 16.8K
11:14 9,421.30 9,424.70 9,421.30 9,424.70 14.3K
11:15 9,430.20 9,430.20 9,428.00 9,428.00 10.2K
11:16 9,428.00 9,430.20 9,428.00 9,430.20 4.2K
11:17 9,419.50 9,421.20 9,419.50 9,421.20 0.6K
11:18 9,421.20 9,421.20 9,417.80 9,417.80 1.8K
11:19 9,423.50 9,423.50 9,419.50 9,419.50 5.9K
11:20 9,418.70 9,418.70 9,417.30 9,417.30 4.1K
11:21 9,421.20 9,421.20 9,421.20 9,421.20 3.2K
11:22 9,421.20 9,424.00 9,421.20 9,424.00 16.2K
11:23 9,428.70 9,428.70 9,424.80 9,424.80 1.9K
11:24 9,424.80 9,424.80 9,424.00 9,424.00 2.7K
11:25 9,421.80 9,421.80 9,419.50 9,419.50 2.4K
11:26 9,417.10 9,417.10 9,415.60 9,415.60 1.8K
11:27 9,422.30 9,422.30 9,422.30 9,422.30 6.1K
11:28 9,428.00 9,428.00 9,425.70 9,425.70 1.0K
11:29 9,421.80 9,421.80 9,420.30 9,420.30 6.3K
11:30 9,419.60 9,425.60 9,419.60 9,425.60 26.0K
11:31 9,423.20 9,423.20 9,414.60 9,414.60 17.9K
11:32 9,415.90 9,415.90 9,413.10 9,413.10 1.5K
11:33 9,406.80 9,409.20 9,406.80 9,409.20 16.6K
11:34 9,401.50 9,401.50 9,401.50 9,401.50 9.2K
11:35 9,401.50 9,401.50 9,401.50 9,401.50 0.5K
11:36 9,401.50 9,403.20 9,401.50 9,403.20 5.0K
11:37 9,403.20 9,405.50 9,403.20 9,405.50 7.0K
11:38 9,401.00 9,401.00 9,401.00 9,401.00 4.4K
11:39 9,397.00 9,399.50 9,397.00 9,399.50 2.7K
11:40 9,396.00 9,396.00 9,396.00 9,396.00 15.1K
11:41 9,396.00 9,396.00 9,395.10 9,395.10 6.9K
11:42 9,395.70 9,395.70 9,391.10 9,391.10 8.7K
11:43 9,395.00 9,395.00 9,395.00 9,395.00 3.4K
11:44 9,396.60 9,396.60 9,394.90 9,394.90 12.5K
11:45 9,390.20 9,390.20 9,389.40 9,389.40 24.4K
11:46 9,395.90 9,395.90 9,393.50 9,393.50 31.1K
11:47 9,393.50 9,395.90 9,393.50 9,395.90 1.5K
11:48 9,392.00 9,392.00 9,385.20 9,385.20 8.5K
11:49 9,384.70 9,386.90 9,384.70 9,386.90 13.2K
11:50 9,389.20 9,389.20 9,384.70 9,384.70 0.2K
11:51 9,383.00 9,389.70 9,383.00 9,389.70 2.1K
11:52 9,388.60 9,388.60 9,385.20 9,385.20 7.2K
11:53 9,383.10 9,383.60 9,383.10 9,383.60 3.6K
11:54 9,384.80 9,384.80 9,381.40 9,381.40 2.9K
11:55 9,388.60 9,388.60 9,386.10 9,386.10 8.3K
11:56 9,389.50 9,389.50 9,387.80 9,387.80 17.4K
11:57 9,386.50 9,391.00 9,386.50 9,391.00 0.6K
11:58 9,388.70 9,388.70 9,387.90 9,387.90 3.6K
11:59 9,387.80 9,387.90 9,387.80 9,387.90 4.5K
12:00 9,386.10 9,386.10 9,381.00 9,381.00 3.8K
12:01 9,385.40 9,385.40 9,383.20 9,383.20 4.6K
12:02 9,388.50 9,388.50 9,384.80 9,384.80 0.0K
12:03 9,383.10 9,384.00 9,383.10 9,384.00 0.8K
12:04 9,381.50 9,381.50 9,379.90 9,379.90 15.1K
12:05 9,378.20 9,383.80 9,378.20 9,383.80 2.1K
12:06 9,383.20 9,383.80 9,383.20 9,383.80 6.9K
12:07 9,381.50 9,381.50 9,379.80 9,379.80 2.5K
12:08 9,379.80 9,387.10 9,379.80 9,387.10 0.7K
12:09 9,385.20 9,385.20 9,385.20 9,385.20 5.3K
12:10 9,390.50 9,390.50 9,388.80 9,388.80 29.1K
12:11 9,391.00 9,398.30 9,391.00 9,398.30 29.8K
12:12 9,400.00 9,400.00 9,395.50 9,395.50 0.4K
12:13 9,400.00 9,400.00 9,400.00 9,400.00 15.7K
12:14 9,400.00 9,400.00 9,400.00 9,400.00 31.2K
12:15 9,401.60 9,401.60 9,401.60 9,401.60 1.2K
12:16 9,399.20 9,404.50 9,399.20 9,404.50 6.7K
12:17 9,399.20 9,399.50 9,399.20 9,399.50 8.4K
12:18 9,409.30 9,409.30 9,403.20 9,403.20 50.1K
12:19 9,399.90 9,408.40 9,399.90 9,408.40 48.0K
12:20 9,412.90 9,419.00 9,412.90 9,419.00 27.1K
12:21 9,420.70 9,420.70 9,415.40 9,415.40 3.1K
12:22 9,420.20 9,420.20 9,417.00 9,417.00 35.4K
12:23 9,417.80 9,417.80 9,414.40 9,414.40 3.8K
12:24 9,415.90 9,415.90 9,406.10 9,406.10 15.0K
12:25 9,409.80 9,409.80 9,407.60 9,407.60 0.9K
12:26 9,408.70 9,408.70 9,408.70 9,408.70 7.5K
12:27 9,412.80 9,412.80 9,411.10 9,411.10 0.4K
12:28 9,407.30 9,411.30 9,407.30 9,411.30 8.8K
12:29 9,408.20 9,408.20 9,407.30 9,407.30 0.9K
12:30 9,405.60 9,405.60 9,405.60 9,405.60 1.7K
12:31 9,407.90 9,411.30 9,407.90 9,411.30 1.1K
12:32 9,405.60 9,405.60 9,403.90 9,403.90 17.0K
12:33 9,404.50 9,408.40 9,404.50 9,408.40 2.6K
12:34 9,408.40 9,415.00 9,408.40 9,415.00 19.3K
12:35 9,412.40 9,412.40 9,412.40 9,412.40 1.8K
12:36 9,412.40 9,420.10 9,412.40 9,420.10 20.8K
12:37 9,413.90 9,413.90 9,413.90 9,413.90 2.5K
12:38 9,417.90 9,419.60 9,417.90 9,419.60 2.0K
12:39 9,421.80 9,429.70 9,421.80 9,429.70 29.2K
12:40 9,421.50 9,421.50 9,420.70 9,420.70 9.0K
12:41 9,418.50 9,420.70 9,418.50 9,420.70 7.4K
12:42 9,420.70 9,420.70 9,416.20 9,416.20 1.9K
12:43 9,416.20 9,416.20 9,415.10 9,415.10 14.3K
12:44 9,417.30 9,419.80 9,417.30 9,419.80 0.1K
12:45 9,421.50 9,421.50 9,419.80 9,419.80 9.8K
12:46 9,419.80 9,419.80 9,416.80 9,416.80 4.2K
12:47 9,416.80 9,416.80 9,416.80 9,416.80 1.3K
12:48 9,417.30 9,418.10 9,417.30 9,418.10 0.5K
12:49 9,415.90 9,416.80 9,415.90 9,416.80 4.3K
12:50 9,409.80 9,409.80 9,408.30 9,408.30 10.0K
12:51 9,405.90 9,412.00 9,405.90 9,412.00 9.5K
12:52 9,407.60 9,407.60 9,406.10 9,406.10 8.1K
12:53 9,408.70 9,408.70 9,403.40 9,403.40 43.7K
12:54 9,407.90 9,407.90 9,406.40 9,406.40 0.6K
12:55 9,408.70 9,408.70 9,407.10 9,407.10 5.0K
12:56 9,403.70 9,406.00 9,403.70 9,406.00 1.4K
12:57 9,404.90 9,404.90 9,397.00 9,397.00 13.3K
12:58 9,397.80 9,399.60 9,397.80 9,399.60 27.0K
12:59 9,400.70 9,400.70 9,400.70 9,400.70 14.4K
13:00 9,399.20 9,399.20 9,397.00 9,397.00 1.0K
13:01 9,397.00 9,397.00 9,394.70 9,394.70 5.6K
13:02 9,394.70 9,394.70 9,392.50 9,392.50 0.3K
13:03 9,395.30 9,395.30 9,389.90 9,389.90 6.6K
13:04 9,390.50 9,390.50 9,386.50 9,386.50 1.5K
13:05 9,388.20 9,392.70 9,388.20 9,392.70 9.3K
13:06 9,388.80 9,388.80 9,388.80 9,388.80 5.2K
13:07 9,388.80 9,395.10 9,388.80 9,395.10 26.7K
13:08 9,397.30 9,397.30 9,397.30 9,397.30 2.6K
13:09 9,392.80 9,397.30 9,392.80 9,397.30 1.3K
13:10 9,397.30 9,397.30 9,397.30 9,397.30 4.6K
13:11 9,397.30 9,403.00 9,397.30 9,403.00 2.0K
13:12 9,400.70 9,400.70 9,400.70 9,400.70 9.9K
13:13 9,395.40 9,395.40 9,393.60 9,393.60 11.4K
13:14 9,389.70 9,391.90 9,389.70 9,391.90 5.5K
13:15 9,391.90 9,393.40 9,391.90 9,393.40 0.4K
13:16 9,389.50 9,389.50 9,388.70 9,388.70 6.1K
13:17 9,390.40 9,391.10 9,390.40 9,391.10 2.5K
13:18 9,395.10 9,395.10 9,395.10 9,395.10 0.4K
13:19 9,392.80 9,392.80 9,390.60 9,390.60 2.0K
13:20 9,390.60 9,391.40 9,390.60 9,391.40 2.5K
13:21 9,390.40 9,390.40 9,389.80 9,389.80 4.4K
13:22 9,394.50 9,394.50 9,394.50 9,394.50 2.6K
13:23 9,392.30 9,394.50 9,392.30 9,394.50 0.4K
13:24 9,393.10 9,393.10 9,392.30 9,392.30 0.6K
13:25 9,394.50 9,394.50 9,393.10 9,393.10 2.6K
13:26 9,394.50 9,394.50 9,394.50 9,394.50 1.7K
13:27 9,391.10 9,391.10 9,383.90 9,383.90 52.9K
13:28 9,382.80 9,386.20 9,382.80 9,386.20 24.8K
13:29 9,384.70 9,384.70 9,384.70 9,384.70 7.9K
13:30 9,384.70 9,386.40 9,384.70 9,386.40 3.1K
13:31 9,390.10 9,391.80 9,390.10 9,391.80 9.9K
13:32 9,384.70 9,384.70 9,383.00 9,383.00 23.0K
13:33 9,386.90 9,390.00 9,386.90 9,390.00 1.4K
13:34 9,389.10 9,389.10 9,388.60 9,388.60 2.1K
13:35 9,386.90 9,390.80 9,386.90 9,390.80 56.2K
13:36 9,388.60 9,388.60 9,388.60 9,388.60 4.9K
13:37 9,387.80 9,389.30 9,387.80 9,389.30 3.5K
13:38 9,386.80 9,386.80 9,386.80 9,386.80 2.3K
13:39 9,386.80 9,386.80 9,386.80 9,386.80 0.7K
13:40 9,386.80 9,386.80 9,382.80 9,382.80 10.4K
13:41 9,382.80 9,385.60 9,382.80 9,385.60 4.1K
13:42 9,382.60 9,385.60 9,382.60 9,385.60 1.2K
13:43 9,382.80 9,388.20 9,382.80 9,388.20 5.5K
13:44 9,385.20 9,387.40 9,385.20 9,387.40 20.2K
13:45 9,381.90 9,381.90 9,377.40 9,377.40 19.0K
13:46 9,374.90 9,376.60 9,374.90 9,376.60 6.0K
13:47 9,374.90 9,374.90 9,370.50 9,370.50 2.4K
13:48 9,369.70 9,371.90 9,369.70 9,371.90 7.2K
13:49 9,369.70 9,373.50 9,369.70 9,373.50 10.6K
13:50 9,368.20 9,368.20 9,368.20 9,368.20 9.4K
13:51 9,371.90 9,374.40 9,371.90 9,374.40 72.3K
13:52 9,363.80 9,363.80 9,360.40 9,360.40 93.6K
13:53 9,360.40 9,367.20 9,360.40 9,367.20 55.5K
13:54 9,367.20 9,367.20 9,367.20 9,367.20 0.2K
13:55 9,367.20 9,368.60 9,367.20 9,368.60 2.0K
13:56 9,367.20 9,368.00 9,367.20 9,368.00 1.5K
13:57 9,368.90 9,369.70 9,368.90 9,369.70 0.1K
13:58 9,368.90 9,369.70 9,368.90 9,369.70 2.1K
13:59 9,367.70 9,371.10 9,367.70 9,371.10 5.0K
14:00 9,373.40 9,377.30 9,373.40 9,377.30 25.3K
14:01 9,375.80 9,375.80 9,375.80 9,375.80 1.6K
14:02 9,378.10 9,379.70 9,378.10 9,379.70 6.6K
14:03 9,383.40 9,383.40 9,381.90 9,381.90 1.0K
14:04 9,381.10 9,381.90 9,381.10 9,381.90 11.0K
14:05 9,377.70 9,377.70 9,376.10 9,376.10 20.0K
14:06 9,376.10 9,376.10 9,370.80 9,370.80 24.9K
14:07 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
14:08 9,366.60 9,366.60 9,366.60 9,366.60 1.5K
14:09 9,366.10 9,366.10 9,364.40 9,364.40 7.7K
14:10 9,361.00 9,365.50 9,361.00 9,365.50 4.6K
14:11 9,366.10 9,370.50 9,366.10 9,370.50 0.4K
14:12 9,368.30 9,368.30 9,366.10 9,366.10 1.7K
14:13 9,366.80 9,370.20 9,366.80 9,370.20 42.1K
14:14 9,368.60 9,370.20 9,368.60 9,370.20 0.6K
14:15 9,374.20 9,374.20 9,371.90 9,371.90 1.6K
14:16 9,374.20 9,376.40 9,374.20 9,376.40 5.9K
14:17 9,367.70 9,371.90 9,367.70 9,371.90 3.8K
14:18 9,371.90 9,376.40 9,371.90 9,376.40 4.5K
14:19 9,371.90 9,376.40 9,371.90 9,376.40 2.0K
14:20 9,371.90 9,371.90 9,371.00 9,371.00 1.3K
14:21 9,370.10 9,370.10 9,370.10 9,370.10 4.0K
14:22 9,372.40 9,372.40 9,370.10 9,370.10 1.7K
14:23 9,367.90 9,367.90 9,367.40 9,367.40 9.4K
14:24 9,371.90 9,371.90 9,365.70 9,365.70 7.0K
14:25 9,367.40 9,367.40 9,366.50 9,366.50 5.1K
14:26 9,369.60 9,369.60 9,367.30 9,367.30 4.7K
14:27 9,371.80 9,371.80 9,362.80 9,362.80 121.0K
14:28 9,358.10 9,358.90 9,358.10 9,358.90 6.4K
14:29 9,358.10 9,359.00 9,358.10 9,359.00 42.8K
14:30 9,359.50 9,359.50 9,357.10 9,357.10 15.5K
14:31 9,360.10 9,360.10 9,358.70 9,358.70 8.1K
14:32 9,359.20 9,364.60 9,359.20 9,364.60 2.8K
14:33 9,359.20 9,359.20 9,356.40 9,356.40 8.3K
14:34 9,360.90 9,360.90 9,348.70 9,348.70 16.8K
14:35 9,348.70 9,351.50 9,348.70 9,351.50 1.9K
14:36 9,353.70 9,357.60 9,353.70 9,357.60 9.2K
14:37 9,357.60 9,357.60 9,356.90 9,356.90 3.4K
14:38 9,352.40 9,358.50 9,352.40 9,358.50 21.8K
14:39 9,355.40 9,355.40 9,346.20 9,346.20 4.4K
14:40 9,351.70 9,351.70 9,349.40 9,349.40 3.4K
14:41 9,353.00 9,355.30 9,353.00 9,355.30 16.2K
14:42 9,357.50 9,358.40 9,357.50 9,358.40 10.9K
14:43 9,358.40 9,359.20 9,358.40 9,359.20 2.6K
14:44 9,363.20 9,363.20 9,362.40 9,362.40 14.7K
14:45 9,365.40 9,365.40 9,361.50 9,361.50 9.3K
14:46 9,361.50 9,364.50 9,361.50 9,364.50 5.7K
14:47 9,362.90 9,362.90 9,361.50 9,361.50 7.1K
14:48 9,357.50 9,357.50 9,353.00 9,353.00 16.2K
14:49 9,357.50 9,357.50 9,352.30 9,352.30 16.8K
14:50 9,355.60 9,356.40 9,355.60 9,356.40 5.9K
14:51 9,351.90 9,351.90 9,351.90 9,351.90 10.1K
14:52 9,351.10 9,351.90 9,351.10 9,351.90 0.7K
14:53 9,351.90 9,351.90 9,348.90 9,348.90 9.6K
14:54 9,354.70 9,354.70 9,345.70 9,345.70 5.3K
14:55 9,347.40 9,351.70 9,347.40 9,351.70 39.9K
14:56 9,344.40 9,346.20 9,344.40 9,346.20 33.4K
14:57 9,346.20 9,351.50 9,346.20 9,351.50 7.8K
14:58 9,350.70 9,351.50 9,350.70 9,351.50 20.6K
14:59 9,352.10 9,352.10 9,350.80 9,350.80 6.9K
15:00 9,351.60 9,353.80 9,351.60 9,353.80 8.5K
15:01 9,351.60 9,351.60 9,347.70 9,347.70 9.4K
15:02 9,353.80 9,356.20 9,353.80 9,356.20 25.8K
15:03 9,357.70 9,357.70 9,354.00 9,354.00 111.1K
15:04 9,351.60 9,354.60 9,351.60 9,354.60 7.1K
15:05 9,353.20 9,353.20 9,353.20 9,353.20 62.8K
15:06 9,353.20 9,353.20 9,353.20 9,353.20 2.1K
15:07 9,351.50 9,351.50 9,351.50 9,351.50 1.9K
15:08 9,350.90 9,350.90 9,346.30 9,346.30 15.3K
15:09 9,342.90 9,344.60 9,342.90 9,344.60 8.5K
15:10 9,347.10 9,347.10 9,344.80 9,344.80 19.0K
15:11 9,345.60 9,345.60 9,342.60 9,342.60 46.8K
15:12 9,341.70 9,341.70 9,341.70 9,341.70 11.1K
15:13 9,341.70 9,343.40 9,341.70 9,343.40 101.1K
15:14 9,341.10 9,345.60 9,341.10 9,345.60 4.5K
15:15 9,340.40 9,347.20 9,340.40 9,347.20 16.3K
15:16 9,346.40 9,347.20 9,346.40 9,347.20 2.4K
15:17 9,342.70 9,347.20 9,342.70 9,347.20 3.5K
15:18 9,339.50 9,340.20 9,339.50 9,340.20 1.8K
15:19 9,340.20 9,341.90 9,340.20 9,341.90 15.6K
15:20 9,342.50 9,342.50 9,341.00 9,341.00 22.3K
15:21 9,346.40 9,346.40 9,342.60 9,342.60 5.6K
15:22 9,344.80 9,344.80 9,344.20 9,344.20 19.5K
15:23 9,341.10 9,341.10 9,339.70 9,339.70 11.6K
15:24 9,341.90 9,342.50 9,341.90 9,342.50 7.2K
15:25 9,340.80 9,340.80 9,340.80 9,340.80 2.7K
15:26 9,342.50 9,342.50 9,340.80 9,340.80 3.7K
15:27 9,339.50 9,339.50 9,338.00 9,338.00 5.3K
15:28 9,337.10 9,337.10 9,333.20 9,333.20 8.9K
15:29 9,333.20 9,334.60 9,333.20 9,334.60 6.5K
15:30 9,333.70 9,334.10 9,333.70 9,334.10 4.7K
15:31 9,333.80 9,335.40 9,333.80 9,335.40 3.8K
15:32 9,333.80 9,334.90 9,333.80 9,334.90 2.8K
15:33 9,336.10 9,336.10 9,322.90 9,322.90 75.0K
15:34 9,326.80 9,326.80 9,324.60 9,324.60 24.2K
15:35 9,323.50 9,323.50 9,322.80 9,322.80 73.1K
15:36 9,333.90 9,337.00 9,333.90 9,337.00 7.4K
15:37 9,332.50 9,332.50 9,332.50 9,332.50 1.9K
15:38 9,334.70 9,334.70 9,330.80 9,330.80 43.3K
15:39 9,334.50 9,334.50 9,333.30 9,333.30 13.3K
15:40 9,332.50 9,332.50 9,328.60 9,328.60 13.6K
15:41 9,332.50 9,332.50 9,330.80 9,330.80 54.3K
15:42 9,343.00 9,343.00 9,338.70 9,338.70 39.7K
15:43 9,343.40 9,343.40 9,338.90 9,338.90 9.7K
15:44 9,335.50 9,337.80 9,335.50 9,337.80 24.0K
15:45 9,338.70 9,341.20 9,338.70 9,341.20 9.1K
15:46 9,341.20 9,341.20 9,338.90 9,338.90 3.9K
15:47 9,337.20 9,338.00 9,337.20 9,338.00 52.2K
15:48 9,343.60 9,343.60 9,342.80 9,342.80 22.6K
15:49 9,340.60 9,340.60 9,340.60 9,340.60 12.4K
15:50 9,338.90 9,346.10 9,338.90 9,346.10 20.3K
15:51 9,346.10 9,346.10 9,345.30 9,345.30 19.6K
15:52 9,343.90 9,346.10 9,343.90 9,346.10 7.3K
15:53 9,346.90 9,346.90 9,341.40 9,341.40 14.5K
15:54 9,345.60 9,345.60 9,345.30 9,345.30 17.6K
15:55 9,341.70 9,341.70 9,337.00 9,337.00 10.5K
15:56 9,334.30 9,334.90 9,334.30 9,334.90 28.1K
15:57 9,342.40 9,344.00 9,342.40 9,344.00 9.0K
15:58 9,344.80 9,344.80 9,339.80 9,339.80 8.8K
15:59 9,343.20 9,343.20 9,341.50 9,341.50 15.3K
16:00 9,343.90 9,343.90 9,341.60 9,341.60 12.0K
16:01 9,341.60 9,341.60 9,341.60 9,341.60 0.0K
16:02 9,341.60 9,341.60 9,341.60 9,341.60 0.0K
16:03 9,341.60 9,341.60 9,341.60 9,341.60 0.0K
16:04 9,341.60 9,341.80 9,341.60 9,341.80 3,267.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし