S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,935.00 8,937.70 8,935.00 8,937.70 289.4K
10:01 8,939.50 8,939.50 8,936.10 8,936.10 26.0K
10:02 8,937.50 8,937.50 8,937.50 8,937.50 1.9K
10:03 8,937.70 8,939.30 8,937.70 8,939.30 2.2K
10:04 8,937.70 8,937.70 8,934.50 8,934.50 4.7K
10:05 8,933.10 8,939.40 8,933.10 8,939.40 23.1K
10:06 8,941.30 8,944.50 8,941.30 8,944.50 182.4K
10:07 8,978.70 8,978.70 8,962.10 8,962.10 4.5K
10:08 8,962.10 8,963.80 8,962.10 8,963.80 4.3K
10:09 8,970.10 8,973.50 8,970.10 8,973.50 3.1K
10:10 8,973.10 8,979.30 8,973.10 8,979.30 8.6K
10:11 8,979.30 8,979.30 8,976.00 8,976.00 5.8K
10:12 8,971.60 8,979.30 8,971.60 8,979.30 10.2K
10:13 8,976.50 8,981.40 8,976.50 8,981.40 4.4K
10:14 8,980.30 8,980.30 8,978.60 8,978.60 3.8K
10:15 8,976.90 8,985.90 8,976.90 8,985.90 3.1K
10:16 8,976.90 8,977.10 8,976.90 8,977.10 7.0K
10:17 8,972.60 8,978.60 8,972.60 8,978.60 6.5K
10:18 8,976.90 8,978.60 8,976.90 8,978.60 0.5K
10:19 8,972.40 8,974.50 8,972.40 8,974.50 5.2K
10:20 8,972.10 8,972.10 8,972.10 8,972.10 1.6K
10:21 8,967.60 8,967.60 8,955.60 8,955.60 7.1K
10:22 8,958.90 8,958.90 8,956.10 8,956.10 4.6K
10:23 8,960.60 8,960.60 8,958.20 8,958.20 8.8K
10:24 8,956.60 8,956.60 8,955.00 8,955.00 6.4K
10:25 8,958.30 8,958.30 8,955.00 8,955.00 2.1K
10:26 8,959.70 8,961.20 8,959.70 8,961.20 5.3K
10:27 8,955.90 8,955.90 8,952.50 8,952.50 12.1K
10:28 8,945.20 8,947.10 8,945.20 8,947.10 7.5K
10:29 8,942.20 8,945.20 8,942.20 8,945.20 3.6K
10:30 8,945.20 8,946.70 8,945.20 8,946.70 11.0K
10:31 8,946.70 8,946.70 8,945.00 8,945.00 0.8K
10:32 8,946.60 8,946.60 8,946.60 8,946.60 5.8K
10:33 8,949.90 8,954.40 8,949.90 8,954.40 5.3K
10:34 8,947.70 8,950.30 8,947.70 8,950.30 2.3K
10:35 8,948.70 8,948.70 8,947.90 8,947.90 5.3K
10:36 8,947.60 8,947.60 8,945.40 8,945.40 0.7K
10:37 8,945.40 8,953.20 8,945.40 8,953.20 17.1K
10:38 8,953.20 8,965.10 8,953.20 8,965.10 10.9K
10:39 8,969.20 8,969.20 8,969.20 8,969.20 0.2K
10:40 8,969.20 8,969.90 8,969.20 8,969.90 1.1K
10:41 8,968.30 8,968.30 8,964.60 8,964.60 1.6K
10:42 8,966.20 8,968.50 8,966.20 8,968.50 1.2K
10:43 8,965.50 8,965.50 8,963.80 8,963.80 6.5K
10:44 8,963.20 8,963.20 8,958.00 8,958.00 6.4K
10:45 8,962.50 8,962.50 8,958.90 8,958.90 3.0K
10:46 8,962.50 8,962.50 8,958.00 8,958.00 1.9K
10:47 8,959.50 8,961.70 8,959.50 8,961.70 6.7K
10:48 8,962.50 8,962.50 8,960.80 8,960.80 4.2K
10:49 8,960.80 8,961.70 8,960.80 8,961.70 1.9K
10:50 8,962.50 8,970.20 8,962.50 8,970.20 10.8K
10:51 8,968.60 8,968.60 8,966.90 8,966.90 5.0K
10:52 8,969.40 8,969.40 8,967.70 8,967.70 2.5K
10:53 8,968.50 8,974.10 8,968.50 8,974.10 3.2K
10:54 8,971.90 8,971.90 8,971.90 8,971.90 10.9K
10:55 8,965.10 8,965.10 8,962.90 8,962.90 5.4K
10:56 8,960.60 8,960.60 8,960.60 8,960.60 6.4K
10:57 8,962.90 8,962.90 8,962.90 8,962.90 0.7K
10:58 8,957.60 8,957.60 8,957.60 8,957.60 3.2K
10:59 8,958.40 8,958.40 8,955.20 8,955.20 20.4K
11:00 8,955.20 8,955.20 8,955.20 8,955.20 3.2K
11:01 8,954.40 8,954.40 8,952.20 8,952.20 1.5K
11:02 8,953.00 8,953.00 8,953.00 8,953.00 6.2K
11:03 8,955.20 8,955.20 8,952.20 8,952.20 34.9K
11:04 8,950.20 8,950.20 8,949.90 8,949.90 26.7K
11:05 8,943.20 8,943.20 8,942.60 8,942.60 9.9K
11:06 8,942.80 8,957.00 8,942.80 8,957.00 34.9K
11:07 8,957.00 8,957.60 8,957.00 8,957.60 3.9K
11:08 8,959.30 8,959.30 8,957.60 8,957.60 0.5K
11:09 8,955.40 8,959.90 8,955.40 8,959.90 3.8K
11:10 8,959.90 8,959.90 8,959.90 8,959.90 3.7K
11:11 8,967.40 8,967.40 8,966.60 8,966.60 19.2K
11:12 8,966.60 8,973.90 8,966.60 8,973.90 13.5K
11:13 8,973.90 8,973.90 8,970.50 8,970.50 11.9K
11:14 8,972.20 8,972.20 8,972.20 8,972.20 0.8K
11:15 8,972.20 8,973.00 8,972.20 8,973.00 2.2K
11:16 8,978.30 8,980.00 8,978.30 8,980.00 14.3K
11:17 8,978.30 8,978.30 8,973.00 8,973.00 10.2K
11:18 8,973.00 8,986.10 8,973.00 8,986.10 9.7K
11:19 8,986.10 8,986.10 8,982.90 8,982.90 13.9K
11:20 8,975.60 8,979.40 8,975.60 8,979.40 16.5K
11:21 8,979.40 8,979.40 8,977.20 8,977.20 13.7K
11:22 8,978.80 8,978.80 8,971.60 8,971.60 6.6K
11:23 8,973.90 8,974.70 8,973.90 8,974.70 0.9K
11:24 8,976.40 8,977.80 8,976.40 8,977.80 48.8K
11:25 8,965.10 8,965.90 8,965.10 8,965.90 3.2K
11:26 8,966.70 8,966.70 8,966.70 8,966.70 2.1K
11:27 8,972.90 8,972.90 8,968.40 8,968.40 8.9K
11:28 8,965.90 8,969.30 8,965.90 8,969.30 3.9K
11:29 8,969.30 8,969.30 8,966.10 8,966.10 1.5K
11:30 8,966.20 8,966.20 8,959.70 8,959.70 12.5K
11:31 8,956.30 8,956.30 8,956.30 8,956.30 5.5K
11:32 8,956.30 8,956.30 8,955.50 8,955.50 27.6K
11:33 8,953.50 8,953.50 8,952.70 8,952.70 0.3K
11:34 8,953.30 8,953.30 8,953.30 8,953.30 2.3K
11:35 8,952.50 8,959.50 8,952.50 8,959.50 2.4K
11:36 8,957.80 8,957.80 8,957.80 8,957.80 0.9K
11:37 8,958.60 8,962.50 8,958.60 8,962.50 4.3K
11:38 8,963.10 8,963.10 8,956.30 8,956.30 14.5K
11:39 8,946.00 8,946.00 8,946.00 8,946.00 18.4K
11:40 8,950.80 8,950.80 8,947.10 8,947.10 4.8K
11:41 8,947.10 8,947.10 8,947.10 8,947.10 0.1K
11:42 8,948.60 8,950.90 8,948.60 8,950.90 2.0K
11:43 8,949.30 8,949.30 8,947.10 8,947.10 1.9K
11:44 8,946.40 8,950.40 8,946.40 8,950.40 5.3K
11:45 8,953.60 8,953.60 8,951.90 8,951.90 0.2K
11:46 8,951.90 8,952.80 8,951.90 8,952.80 5.5K
11:47 8,948.10 8,948.10 8,948.10 8,948.10 3.8K
11:48 8,945.90 8,945.90 8,945.90 8,945.90 1.9K
11:49 8,944.40 8,944.40 8,940.60 8,940.60 14.3K
11:50 8,941.40 8,941.40 8,938.30 8,938.30 0.6K
11:51 8,939.10 8,939.10 8,939.10 8,939.10 3.0K
11:52 8,939.10 8,940.80 8,939.10 8,940.80 0.9K
11:53 8,940.80 8,940.80 8,940.80 8,940.80 4.5K
11:54 8,939.90 8,941.60 8,939.90 8,941.60 6.2K
11:55 8,940.80 8,940.80 8,940.80 8,940.80 1.0K
11:56 8,940.80 8,940.80 8,940.80 8,940.80 3.7K
11:57 8,937.40 8,937.40 8,936.10 8,936.10 3.8K
11:58 8,938.90 8,941.40 8,938.90 8,941.40 2.2K
11:59 8,945.90 8,945.90 8,945.90 8,945.90 4.4K
12:00 8,945.90 8,947.60 8,945.90 8,947.60 0.4K
12:01 8,947.60 8,947.60 8,940.80 8,940.80 0.9K
12:02 8,940.80 8,940.80 8,939.10 8,939.10 6.5K
12:03 8,940.80 8,940.80 8,935.80 8,935.80 0.6K
12:04 8,935.80 8,935.80 8,935.80 8,935.80 19.1K
12:05 8,935.80 8,935.80 8,935.80 8,935.80 1.6K
12:06 8,935.80 8,936.50 8,935.80 8,936.50 9.5K
12:07 8,935.00 8,938.00 8,935.00 8,938.00 4.6K
12:08 8,942.70 8,942.70 8,941.00 8,941.00 0.5K
12:09 8,943.30 8,943.30 8,940.30 8,940.30 4.1K
12:10 8,941.80 8,944.10 8,941.80 8,944.10 0.7K
12:11 8,950.30 8,952.70 8,950.30 8,952.70 11.1K
12:12 8,950.50 8,951.30 8,950.50 8,951.30 1.0K
12:13 8,951.30 8,953.50 8,951.30 8,953.50 10.6K
12:14 8,953.50 8,953.50 8,952.20 8,952.20 1.1K
12:15 8,950.50 8,953.50 8,950.50 8,953.50 2.0K
12:16 8,952.70 8,954.40 8,952.70 8,954.40 1.2K
12:17 8,955.20 8,955.20 8,955.00 8,955.00 3.7K
12:18 8,957.00 8,959.50 8,957.00 8,959.50 2.1K
12:19 8,959.50 8,962.50 8,959.50 8,962.50 1.1K
12:20 8,960.90 8,961.70 8,960.90 8,961.70 4.8K
12:21 8,960.30 8,962.50 8,960.30 8,962.50 5.8K
12:22 8,964.10 8,967.50 8,964.10 8,967.50 17.7K
12:23 8,967.50 8,967.50 8,967.50 8,967.50 0.5K
12:24 8,967.50 8,967.50 8,965.90 8,965.90 1.7K
12:25 8,963.60 8,963.60 8,963.60 8,963.60 6.4K
12:26 8,965.10 8,966.80 8,965.10 8,966.80 0.9K
12:27 8,961.20 8,963.60 8,961.20 8,963.60 3.7K
12:28 8,963.60 8,963.60 8,963.60 8,963.60 0.3K
12:29 8,965.90 8,965.90 8,964.30 8,964.30 2.7K
12:30 8,964.30 8,964.30 8,964.30 8,964.30 1.2K
12:31 8,966.70 8,966.70 8,965.90 8,965.90 21.9K
12:32 8,962.40 8,962.40 8,959.60 8,959.60 20.9K
12:33 8,959.60 8,959.70 8,959.60 8,959.70 2.9K
12:34 8,956.30 8,958.00 8,956.30 8,958.00 2.2K
12:35 8,962.50 8,962.50 8,961.80 8,961.80 2.0K
12:36 8,964.10 8,964.10 8,963.30 8,963.30 1.5K
12:37 8,963.30 8,963.30 8,963.30 8,963.30 0.1K
12:38 8,962.70 8,962.70 8,958.00 8,958.00 0.6K
12:39 8,964.20 8,964.20 8,962.50 8,962.50 6.3K
12:40 8,961.70 8,961.70 8,961.70 8,961.70 1.4K
12:41 8,958.70 8,958.70 8,958.70 8,958.70 3.0K
12:42 8,957.00 8,960.10 8,957.00 8,960.10 2.7K
12:43 8,957.70 8,957.70 8,955.40 8,955.40 3.6K
12:44 8,958.70 8,958.70 8,957.10 8,957.10 2.0K
12:45 8,954.90 8,955.60 8,954.90 8,955.60 12.3K
12:46 8,956.50 8,956.50 8,953.50 8,953.50 1.5K
12:47 8,951.00 8,951.00 8,950.40 8,950.40 0.6K
12:48 8,950.50 8,955.00 8,950.50 8,955.00 13.6K
12:49 8,956.70 8,956.70 8,953.70 8,953.70 10.7K
12:50 8,952.10 8,952.10 8,952.10 8,952.10 1.4K
12:51 8,950.50 8,950.60 8,950.50 8,950.60 5.2K
12:52 8,951.40 8,951.40 8,951.40 8,951.40 0.3K
12:53 8,952.20 8,952.20 8,950.60 8,950.60 2.4K
12:54 8,947.70 8,947.70 8,946.00 8,946.00 1.2K
12:55 8,949.90 8,950.60 8,949.90 8,950.60 11.4K
12:56 8,953.90 8,953.90 8,951.60 8,951.60 3.7K
12:57 8,950.00 8,951.60 8,950.00 8,951.60 14.7K
12:58 8,943.20 8,943.20 8,943.20 8,943.20 0.9K
12:59 8,943.20 8,945.70 8,943.20 8,945.70 0.5K
13:00 8,945.70 8,946.20 8,945.70 8,946.20 1.2K
13:01 8,946.20 8,946.20 8,946.20 8,946.20 0.2K
13:02 8,948.70 8,948.70 8,944.80 8,944.80 1.4K
13:03 8,942.50 8,942.50 8,942.50 8,942.50 4.3K
13:04 8,938.00 8,938.00 8,936.40 8,936.40 16.6K
13:05 8,939.70 8,939.70 8,939.70 8,939.70 1.4K
13:06 8,939.70 8,939.70 8,939.70 8,939.70 5.1K
13:07 8,946.40 8,950.10 8,946.40 8,950.10 6.7K
13:08 8,950.10 8,950.10 8,949.40 8,949.40 18.0K
13:09 8,950.90 8,950.90 8,950.90 8,950.90 0.2K
13:10 8,949.20 8,952.20 8,949.20 8,952.20 8.1K
13:11 8,953.70 8,955.40 8,953.70 8,955.40 4.3K
13:12 8,953.70 8,953.70 8,953.70 8,953.70 7.8K
13:13 8,955.40 8,955.40 8,953.90 8,953.90 0.4K
13:14 8,952.20 8,953.00 8,952.20 8,953.00 0.5K
13:15 8,954.60 8,954.60 8,953.70 8,953.70 1.7K
13:16 8,953.00 8,953.00 8,953.00 8,953.00 0.6K
13:17 8,955.40 8,955.40 8,953.20 8,953.20 11.8K
13:18 8,957.10 8,957.10 8,955.50 8,955.50 0.8K
13:19 8,954.10 8,954.10 8,950.70 8,950.70 23.3K
13:20 8,954.60 8,954.60 8,950.10 8,950.10 0.2K
13:21 8,950.10 8,953.20 8,950.10 8,953.20 1.2K
13:22 8,951.50 8,953.70 8,951.50 8,953.70 0.8K
13:23 8,953.70 8,953.70 8,951.50 8,951.50 0.3K
13:24 8,955.20 8,957.10 8,955.20 8,957.10 8.1K
13:25 8,959.40 8,959.40 8,958.60 8,958.60 1.3K
13:26 8,961.10 8,961.10 8,957.20 8,957.20 1.4K
13:27 8,955.50 8,956.30 8,955.50 8,956.30 0.2K
13:28 8,954.60 8,955.40 8,954.60 8,955.40 0.6K
13:29 8,957.20 8,957.20 8,953.90 8,953.90 0.4K
13:30 8,955.80 8,955.80 8,955.80 8,955.80 1.7K
13:31 8,953.50 8,954.90 8,953.50 8,954.90 13.1K
13:32 8,951.60 8,953.30 8,951.60 8,953.30 5.1K
13:33 8,953.30 8,956.30 8,953.30 8,956.30 0.2K
13:34 8,956.30 8,957.10 8,956.30 8,957.10 1.2K
13:35 8,957.10 8,957.10 8,954.90 8,954.90 0.3K
13:36 8,952.60 8,963.30 8,952.60 8,963.30 9.7K
13:37 8,961.60 8,961.60 8,960.80 8,960.80 15.8K
13:38 8,965.00 8,965.00 8,965.00 8,965.00 0.5K
13:39 8,966.70 8,966.70 8,965.00 8,965.00 0.5K
13:40 8,971.20 8,971.20 8,968.70 8,968.70 5.6K
13:41 8,967.90 8,968.70 8,967.90 8,968.70 0.9K
13:42 8,967.90 8,969.50 8,967.90 8,969.50 1.7K
13:43 8,968.70 8,968.70 8,964.40 8,964.40 22.3K
13:44 8,964.40 8,964.40 8,963.10 8,963.10 19.3K
13:45 8,961.40 8,965.50 8,961.40 8,965.50 3.8K
13:46 8,957.80 8,957.80 8,957.80 8,957.80 15.8K
13:47 8,959.50 8,959.50 8,957.80 8,957.80 0.8K
13:48 8,958.70 8,958.70 8,958.70 8,958.70 18.3K
13:49 8,959.50 8,959.50 8,958.70 8,958.70 0.0K
13:50 8,955.60 8,955.60 8,954.80 8,954.80 15.4K
13:51 8,957.00 8,957.00 8,956.20 8,956.20 0.4K
13:52 8,956.20 8,957.00 8,956.20 8,957.00 1.6K
13:53 8,954.00 8,956.20 8,954.00 8,956.20 1.6K
13:54 8,956.20 8,957.00 8,956.20 8,957.00 5.7K
13:55 8,953.30 8,953.30 8,951.70 8,951.70 1.1K
13:56 8,951.70 8,951.70 8,951.70 8,951.70 1.4K
13:57 8,952.50 8,952.50 8,951.70 8,951.70 0.2K
13:58 8,952.50 8,952.50 8,952.50 8,952.50 6.9K
13:59 8,955.00 8,955.00 8,955.00 8,955.00 1.9K
14:00 8,952.50 8,956.60 8,952.50 8,956.60 3.6K
14:01 8,956.60 8,956.60 8,956.60 8,956.60 1.3K
14:02 8,954.90 8,954.90 8,954.90 8,954.90 1.2K
14:03 8,954.90 8,956.50 8,954.90 8,956.50 3.7K
14:04 8,956.50 8,956.50 8,956.50 8,956.50 2.9K
14:05 8,955.70 8,955.70 8,955.70 8,955.70 0.9K
14:06 8,957.40 8,957.40 8,955.70 8,955.70 2.4K
14:07 8,955.70 8,956.50 8,955.70 8,956.50 0.8K
14:08 8,958.10 8,958.10 8,954.90 8,954.90 1.5K
14:09 8,956.60 8,956.60 8,954.90 8,954.90 2.8K
14:10 8,956.60 8,956.60 8,954.90 8,954.90 0.8K
14:11 8,956.60 8,956.60 8,954.10 8,954.10 5.7K
14:12 8,955.80 8,955.80 8,952.60 8,952.60 22.1K
14:13 8,953.30 8,967.00 8,953.30 8,967.00 10.0K
14:14 8,967.00 8,967.00 8,967.00 8,967.00 1.2K
14:15 8,963.10 8,967.30 8,963.10 8,967.30 3.0K
14:16 8,968.10 8,968.10 8,963.10 8,963.10 4.5K
14:17 8,965.30 8,965.30 8,960.80 8,960.80 1.4K
14:18 8,963.10 8,963.10 8,961.40 8,961.40 0.7K
14:19 8,962.20 8,962.30 8,962.20 8,962.30 2.0K
14:20 8,962.30 8,962.30 8,961.40 8,961.40 0.4K
14:21 8,960.60 8,962.80 8,960.60 8,962.80 2.4K
14:22 8,962.30 8,963.10 8,962.30 8,963.10 10.7K
14:23 8,967.80 8,967.80 8,964.80 8,964.80 177.3K
14:24 8,973.00 8,973.00 8,967.90 8,967.90 12.0K
14:25 8,967.90 8,967.90 8,965.10 8,965.10 0.8K
14:26 8,965.10 8,971.20 8,965.10 8,971.20 0.9K
14:27 8,966.70 8,968.90 8,966.70 8,968.90 1.4K
14:28 8,969.60 8,971.20 8,969.60 8,971.20 4.3K
14:29 8,967.80 8,970.40 8,967.80 8,970.40 1.1K
14:30 8,970.40 8,970.40 8,964.10 8,964.10 4.7K
14:31 8,968.00 8,968.00 8,967.10 8,967.10 1.8K
14:32 8,963.10 8,963.10 8,962.50 8,962.50 6.2K
14:33 8,964.70 8,964.70 8,964.70 8,964.70 0.8K
14:34 8,964.70 8,964.70 8,963.30 8,963.30 0.9K
14:35 8,965.00 8,965.00 8,965.00 8,965.00 5.7K
14:36 8,967.20 8,967.20 8,967.20 8,967.20 3.1K
14:37 8,965.50 8,965.50 8,961.00 8,961.00 9.7K
14:38 8,963.30 8,965.00 8,963.30 8,965.00 0.7K
14:39 8,963.30 8,963.30 8,958.20 8,958.20 17.5K
14:40 8,965.00 8,967.30 8,965.00 8,967.30 9.7K
14:41 8,966.60 8,967.30 8,966.60 8,967.30 14.7K
14:42 8,967.30 8,967.30 8,967.30 8,967.30 6.1K
14:43 8,963.20 8,968.90 8,963.20 8,968.90 10.7K
14:44 8,970.50 8,972.70 8,970.50 8,972.70 21.3K
14:45 8,973.50 8,974.30 8,973.50 8,974.30 3.5K
14:46 8,972.10 8,972.10 8,971.20 8,971.20 3.3K
14:47 8,972.90 8,979.30 8,972.90 8,979.30 19.1K
14:48 8,973.70 8,980.40 8,973.70 8,980.40 20.0K
14:49 8,974.30 8,975.80 8,974.30 8,975.80 6.4K
14:50 8,982.50 8,982.50 8,978.00 8,978.00 13.6K
14:51 8,978.00 8,979.70 8,978.00 8,979.70 0.5K
14:52 8,980.50 8,980.50 8,980.50 8,980.50 5.4K
14:53 8,980.50 8,980.50 8,978.90 8,978.90 0.1K
14:54 8,978.90 8,978.90 8,975.20 8,975.20 10.9K
14:55 8,979.70 8,979.70 8,979.70 8,979.70 0.7K
14:56 8,979.70 8,979.70 8,978.90 8,978.90 4.3K
14:57 8,978.30 8,982.20 8,978.30 8,982.20 5.2K
14:58 8,977.20 8,978.90 8,977.20 8,978.90 0.5K
14:59 8,974.40 8,976.70 8,974.40 8,976.70 9.8K
15:00 8,977.60 8,977.60 8,970.60 8,970.60 13.7K
15:01 8,969.70 8,973.60 8,969.70 8,973.60 1.4K
15:02 8,975.30 8,975.30 8,973.60 8,973.60 1.6K
15:03 8,976.10 8,976.10 8,973.60 8,973.60 0.9K
15:04 8,971.40 8,971.40 8,971.40 8,971.40 0.9K
15:05 8,971.40 8,971.40 8,971.40 8,971.40 9.4K
15:06 8,969.20 8,969.20 8,969.20 8,969.20 10.6K
15:07 8,967.70 8,967.70 8,966.40 8,966.40 9.9K
15:08 8,965.50 8,967.70 8,965.50 8,967.70 7.7K
15:09 8,966.90 8,967.70 8,966.90 8,967.70 10.8K
15:10 8,956.00 8,956.20 8,956.00 8,956.20 34.8K
15:11 8,956.20 8,956.20 8,956.20 8,956.20 9.6K
15:12 8,954.50 8,954.50 8,954.50 8,954.50 0.8K
15:13 8,955.30 8,955.30 8,955.30 8,955.30 0.4K
15:14 8,955.30 8,955.30 8,951.30 8,951.30 6.8K
15:15 8,951.30 8,951.30 8,951.30 8,951.30 40.7K
15:16 8,957.50 8,957.50 8,956.70 8,956.70 7.7K
15:17 8,955.30 8,955.30 8,954.40 8,954.40 2.8K
15:18 8,956.10 8,956.10 8,956.10 8,956.10 1.8K
15:19 8,955.30 8,955.30 8,950.80 8,950.80 5.3K
15:20 8,952.20 8,954.00 8,952.20 8,954.00 9.2K
15:21 8,950.60 8,951.40 8,950.60 8,951.40 5.1K
15:22 8,953.90 8,953.90 8,953.90 8,953.90 27.2K
15:23 8,956.80 8,957.60 8,956.80 8,957.60 3.9K
15:24 8,954.50 8,954.50 8,954.50 8,954.50 25.9K
15:25 8,953.00 8,953.00 8,951.40 8,951.40 37.9K
15:26 8,953.10 8,953.10 8,949.10 8,949.10 6.0K
15:27 8,949.10 8,949.10 8,948.60 8,948.60 4.0K
15:28 8,949.90 8,949.90 8,949.70 8,949.70 9.4K
15:29 8,951.40 8,951.40 8,950.60 8,950.60 3.6K
15:30 8,950.60 8,950.60 8,949.00 8,949.00 35.3K
15:31 8,952.30 8,952.30 8,949.00 8,949.00 5.2K
15:32 8,946.50 8,950.50 8,946.50 8,950.50 4.3K
15:33 8,946.50 8,948.20 8,946.50 8,948.20 1.9K
15:34 8,947.70 8,948.20 8,947.70 8,948.20 3.5K
15:35 8,949.90 8,949.90 8,949.80 8,949.80 10.3K
15:36 8,949.70 8,952.20 8,949.70 8,952.20 14.8K
15:37 8,951.60 8,957.00 8,951.60 8,957.00 39.7K
15:38 8,957.80 8,959.50 8,957.80 8,959.50 7.9K
15:39 8,952.50 8,952.50 8,952.50 8,952.50 14.3K
15:40 8,955.00 8,955.60 8,955.00 8,955.60 1.6K
15:41 8,957.20 8,957.20 8,952.60 8,952.60 10.0K
15:42 8,948.10 8,948.70 8,948.10 8,948.70 29.0K
15:43 8,947.00 8,951.70 8,947.00 8,951.70 12.2K
15:44 8,950.00 8,951.70 8,950.00 8,951.70 33.3K
15:45 8,943.90 8,943.90 8,942.20 8,942.20 4.8K
15:46 8,944.40 8,945.50 8,944.40 8,945.50 1.4K
15:47 8,943.20 8,943.20 8,939.80 8,939.80 48.7K
15:48 8,941.30 8,941.30 8,935.40 8,935.40 23.7K
15:49 8,935.40 8,939.10 8,935.40 8,939.10 4.3K
15:50 8,937.40 8,938.60 8,937.40 8,938.60 5.1K
15:51 8,933.40 8,933.40 8,928.80 8,928.80 30.1K
15:52 8,932.70 8,938.60 8,932.70 8,938.60 31.1K
15:53 8,936.10 8,941.60 8,936.10 8,941.60 15.6K
15:54 8,937.80 8,939.50 8,937.80 8,939.50 20.4K
15:55 8,941.20 8,942.70 8,941.20 8,942.70 11.4K
15:56 8,944.40 8,950.70 8,944.40 8,950.70 7.7K
15:57 8,946.20 8,947.70 8,946.20 8,947.70 23.6K
15:58 8,947.70 8,947.80 8,947.70 8,947.80 21.7K
15:59 8,946.00 8,947.70 8,946.00 8,947.70 61.0K
16:00 8,953.80 8,953.80 8,944.80 8,944.80 6.2K
16:01 8,944.80 8,944.80 8,944.80 8,944.80 0.0K
16:02 8,944.80 8,944.80 8,944.80 8,944.80 0.0K
16:03 8,944.80 8,944.80 8,944.80 8,944.80 0.0K
16:04 8,944.80 8,957.00 8,944.80 8,957.00 2,878.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし