S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,825.30 8,866.50 8,825.30 8,866.50 77.1K
10:01 8,844.90 8,844.90 8,844.90 8,844.90 9.5K
10:02 8,839.90 8,841.50 8,839.90 8,841.50 12.0K
10:03 8,849.80 8,851.40 8,849.80 8,851.40 9.3K
10:04 8,841.50 8,841.50 8,839.90 8,839.90 11.4K
10:05 8,839.90 8,844.90 8,839.90 8,844.90 5.5K
10:06 8,848.30 8,851.60 8,848.30 8,851.60 66.3K
10:07 8,901.10 8,901.10 8,885.20 8,885.20 11.7K
10:08 8,891.60 8,902.30 8,891.60 8,902.30 23.1K
10:09 8,905.60 8,905.70 8,905.60 8,905.70 24.3K
10:10 8,903.40 8,903.40 8,886.40 8,886.40 46.1K
10:11 8,890.50 8,894.80 8,890.50 8,894.80 47.1K
10:12 8,894.80 8,894.80 8,867.20 8,867.20 18.5K
10:13 8,862.20 8,862.20 8,858.80 8,858.80 10.7K
10:14 8,858.80 8,859.90 8,858.80 8,859.90 14.7K
10:15 8,861.80 8,861.80 8,853.60 8,853.60 3.5K
10:16 8,847.20 8,847.20 8,847.20 8,847.20 6.0K
10:17 8,847.10 8,853.30 8,847.10 8,853.30 3.0K
10:18 8,862.30 8,863.10 8,862.30 8,863.10 7.3K
10:19 8,853.30 8,860.00 8,853.30 8,860.00 4.3K
10:20 8,862.30 8,875.20 8,862.30 8,875.20 18.6K
10:21 8,868.40 8,868.40 8,855.20 8,855.20 23.2K
10:22 8,855.40 8,857.10 8,855.40 8,857.10 19.4K
10:23 8,852.60 8,852.60 8,848.10 8,848.10 8.2K
10:24 8,841.30 8,843.50 8,841.30 8,843.50 3.5K
10:25 8,831.70 8,831.70 8,827.90 8,827.90 29.7K
10:26 8,821.10 8,826.00 8,821.10 8,826.00 13.8K
10:27 8,821.50 8,825.50 8,821.50 8,825.50 22.7K
10:28 8,837.00 8,837.00 8,836.70 8,836.70 3.9K
10:29 8,841.20 8,841.20 8,826.50 8,826.50 14.7K
10:30 8,831.30 8,832.20 8,831.30 8,832.20 3.9K
10:31 8,827.70 8,831.10 8,827.70 8,831.10 6.1K
10:32 8,839.60 8,842.90 8,839.60 8,842.90 9.1K
10:33 8,842.90 8,842.90 8,835.50 8,835.50 8.6K
10:34 8,833.90 8,833.90 8,832.20 8,832.20 4.5K
10:35 8,836.70 8,836.70 8,836.00 8,836.00 3.1K
10:36 8,836.70 8,837.60 8,836.70 8,837.60 15.8K
10:37 8,833.10 8,834.80 8,833.10 8,834.80 4.8K
10:38 8,834.80 8,840.20 8,834.80 8,840.20 14.0K
10:39 8,841.30 8,841.30 8,840.60 8,840.60 11.1K
10:40 8,840.60 8,849.00 8,840.60 8,849.00 4.3K
10:41 8,849.00 8,849.00 8,839.20 8,839.20 5.7K
10:42 8,832.00 8,832.00 8,824.40 8,824.40 42.7K
10:43 8,822.20 8,822.20 8,818.60 8,818.60 5.4K
10:44 8,811.90 8,817.20 8,811.90 8,817.20 11.9K
10:45 8,824.20 8,824.20 8,821.00 8,821.00 6.4K
10:46 8,822.50 8,822.50 8,821.80 8,821.80 3.3K
10:47 8,817.90 8,817.90 8,816.30 8,816.30 12.2K
10:48 8,817.10 8,819.40 8,817.10 8,819.40 2.2K
10:49 8,819.40 8,826.10 8,819.40 8,826.10 5.8K
10:50 8,826.10 8,826.10 8,826.10 8,826.10 6.8K
10:51 8,830.00 8,830.00 8,830.00 8,830.00 3.9K
10:52 8,829.20 8,829.20 8,826.10 8,826.10 10.9K
10:53 8,826.10 8,826.10 8,818.60 8,818.60 7.6K
10:54 8,823.10 8,824.80 8,823.10 8,824.80 5.2K
10:55 8,823.20 8,823.20 8,820.90 8,820.90 9.5K
10:56 8,820.10 8,821.80 8,820.10 8,821.80 37.3K
10:57 8,819.60 8,820.50 8,819.60 8,820.50 8.4K
10:58 8,818.80 8,818.80 8,818.80 8,818.80 1.1K
10:59 8,818.80 8,820.40 8,818.80 8,820.40 1.1K
11:00 8,820.40 8,830.00 8,820.40 8,830.00 6.6K
11:01 8,835.30 8,844.30 8,835.30 8,844.30 16.8K
11:02 8,839.80 8,847.70 8,839.80 8,847.70 13.8K
11:03 8,847.80 8,847.80 8,842.40 8,842.40 15.3K
11:04 8,852.90 8,853.80 8,852.90 8,853.80 37.5K
11:05 8,847.70 8,847.70 8,846.20 8,846.20 4.1K
11:06 8,845.10 8,845.10 8,843.20 8,843.20 16.5K
11:07 8,844.00 8,844.00 8,843.20 8,843.20 19.5K
11:08 8,835.30 8,835.50 8,835.30 8,835.50 5.1K
11:09 8,833.10 8,835.30 8,833.10 8,835.30 10.7K
11:10 8,827.80 8,827.80 8,827.80 8,827.80 17.7K
11:11 8,827.20 8,827.20 8,825.50 8,825.50 5.7K
11:12 8,825.50 8,827.20 8,825.50 8,827.20 2.9K
11:13 8,816.10 8,819.30 8,816.10 8,819.30 27.2K
11:14 8,819.10 8,819.10 8,816.90 8,816.90 16.2K
11:15 8,822.90 8,822.90 8,822.20 8,822.20 9.4K
11:16 8,825.20 8,825.20 8,823.50 8,823.50 15.6K
11:17 8,825.50 8,827.10 8,825.50 8,827.10 0.8K
11:18 8,828.80 8,834.70 8,828.80 8,834.70 7.9K
11:19 8,833.00 8,836.20 8,833.00 8,836.20 1.2K
11:20 8,835.30 8,835.30 8,833.60 8,833.60 10.1K
11:21 8,833.00 8,833.00 8,833.00 8,833.00 8.6K
11:22 8,832.30 8,832.30 8,831.60 8,831.60 21.0K
11:23 8,830.80 8,830.80 8,830.00 8,830.00 13.2K
11:24 8,839.00 8,839.00 8,839.00 8,839.00 9.5K
11:25 8,840.60 8,840.60 8,836.40 8,836.40 7.8K
11:26 8,835.60 8,835.60 8,835.10 8,835.10 22.7K
11:27 8,836.80 8,839.80 8,836.80 8,839.80 1.3K
11:28 8,842.00 8,842.00 8,842.00 8,842.00 1.0K
11:29 8,842.00 8,842.00 8,841.50 8,841.50 6.4K
11:30 8,843.20 8,843.20 8,842.00 8,842.00 9.2K
11:31 8,842.00 8,842.00 8,839.80 8,839.80 1.3K
11:32 8,846.90 8,846.90 8,841.30 8,841.30 3.4K
11:33 8,843.70 8,843.70 8,840.60 8,840.60 3.1K
11:34 8,842.80 8,843.70 8,842.80 8,843.70 12.5K
11:35 8,842.90 8,842.90 8,839.00 8,839.00 14.5K
11:36 8,836.20 8,836.20 8,836.20 8,836.20 6.5K
11:37 8,833.70 8,841.60 8,833.70 8,841.60 10.0K
11:38 8,832.60 8,832.60 8,832.60 8,832.60 20.2K
11:39 8,833.40 8,836.80 8,833.40 8,836.80 10.9K
11:40 8,834.20 8,834.20 8,833.40 8,833.40 9.4K
11:41 8,832.60 8,836.50 8,832.60 8,836.50 17.9K
11:42 8,834.80 8,838.90 8,834.80 8,838.90 20.8K
11:43 8,835.60 8,841.10 8,835.60 8,841.10 12.0K
11:44 8,842.80 8,842.80 8,837.20 8,837.20 13.4K
11:45 8,842.80 8,842.80 8,839.00 8,839.00 2.1K
11:46 8,840.70 8,842.30 8,840.70 8,842.30 12.1K
11:47 8,844.00 8,846.20 8,844.00 8,846.20 48.4K
11:48 8,855.20 8,855.20 8,853.60 8,853.60 4.8K
11:49 8,853.60 8,854.20 8,853.60 8,854.20 5.9K
11:50 8,854.10 8,854.10 8,854.10 8,854.10 13.1K
11:51 8,849.60 8,849.60 8,848.00 8,848.00 14.9K
11:52 8,848.20 8,848.20 8,846.50 8,846.50 9.2K
11:53 8,851.80 8,854.10 8,851.80 8,854.10 19.9K
11:54 8,851.80 8,852.60 8,851.80 8,852.60 6.6K
11:55 8,848.40 8,854.10 8,848.40 8,854.10 10.4K
11:56 8,853.10 8,856.40 8,853.10 8,856.40 40.4K
11:57 8,859.20 8,859.20 8,857.50 8,857.50 17.6K
11:58 8,860.60 8,862.30 8,860.60 8,862.30 1.4K
11:59 8,862.80 8,862.80 8,862.80 8,862.80 7.8K
12:00 8,860.60 8,860.60 8,858.30 8,858.30 0.0K
12:01 8,862.00 8,864.60 8,862.00 8,864.60 0.9K
12:02 8,860.70 8,861.20 8,860.70 8,861.20 2.9K
12:03 8,862.90 8,864.60 8,862.90 8,864.60 0.8K
12:04 8,869.10 8,871.60 8,869.10 8,871.60 5.6K
12:05 8,882.30 8,882.30 8,882.30 8,882.30 9.6K
12:06 8,880.60 8,882.30 8,880.60 8,882.30 2.7K
12:07 8,880.60 8,880.60 8,879.80 8,879.80 17.2K
12:08 8,881.40 8,881.40 8,880.30 8,880.30 8.0K
12:09 8,883.70 8,883.70 8,883.70 8,883.70 36.5K
12:10 8,882.00 8,882.60 8,882.00 8,882.60 0.8K
12:11 8,886.00 8,886.00 8,885.20 8,885.20 2.1K
12:12 8,881.80 8,881.80 8,878.40 8,878.40 6.8K
12:13 8,863.40 8,864.20 8,863.40 8,864.20 10.3K
12:14 8,873.00 8,873.00 8,873.00 8,873.00 7.5K
12:15 8,870.80 8,873.00 8,870.80 8,873.00 6.3K
12:16 8,874.60 8,874.60 8,870.70 8,870.70 3.9K
12:17 8,875.30 8,875.50 8,875.30 8,875.50 23.8K
12:18 8,873.90 8,873.90 8,872.30 8,872.30 2.0K
12:19 8,875.30 8,887.30 8,875.30 8,887.30 26.8K
12:20 8,881.10 8,881.10 8,880.40 8,880.40 1.2K
12:21 8,888.50 8,888.50 8,882.80 8,882.80 17.1K
12:22 8,882.80 8,882.80 8,882.00 8,882.00 1.6K
12:23 8,882.00 8,883.50 8,882.00 8,883.50 5.1K
12:24 8,884.30 8,885.10 8,884.30 8,885.10 31.0K
12:25 8,887.70 8,887.70 8,886.90 8,886.90 18.7K
12:26 8,885.40 8,887.10 8,885.40 8,887.10 2.8K
12:27 8,888.50 8,888.50 8,884.60 8,884.60 6.4K
12:28 8,887.10 8,887.10 8,883.20 8,883.20 19.7K
12:29 8,884.10 8,884.10 8,880.10 8,880.10 2.8K
12:30 8,882.40 8,884.10 8,882.40 8,884.10 2.7K
12:31 8,887.10 8,887.10 8,881.80 8,881.80 26.2K
12:32 8,885.70 8,885.70 8,884.00 8,884.00 50.9K
12:33 8,884.10 8,884.10 8,882.40 8,882.40 15.2K
12:34 8,885.70 8,885.70 8,885.40 8,885.40 6.6K
12:35 8,880.30 8,880.30 8,878.20 8,878.20 34.6K
12:36 8,878.20 8,878.20 8,875.20 8,875.20 30.2K
12:37 8,876.60 8,878.30 8,876.60 8,878.30 27.2K
12:38 8,876.00 8,876.60 8,876.00 8,876.60 2.5K
12:39 8,874.40 8,877.40 8,874.40 8,877.40 1.9K
12:40 8,877.40 8,878.90 8,877.40 8,878.90 3.2K
12:41 8,878.90 8,881.40 8,878.90 8,881.40 1.5K
12:42 8,876.90 8,876.90 8,875.20 8,875.20 1.2K
12:43 8,877.50 8,887.90 8,877.50 8,887.90 36.6K
12:44 8,887.90 8,887.90 8,887.90 8,887.90 1.6K
12:45 8,887.90 8,887.90 8,886.40 8,886.40 10.3K
12:46 8,886.80 8,886.80 8,882.30 8,882.30 1.9K
12:47 8,884.50 8,887.00 8,884.50 8,887.00 4.8K
12:48 8,884.50 8,888.70 8,884.50 8,888.70 7.9K
12:49 8,883.10 8,885.40 8,883.10 8,885.40 3.2K
12:50 8,884.00 8,886.80 8,884.00 8,886.80 28.9K
12:51 8,886.00 8,886.00 8,884.50 8,884.50 2.2K
12:52 8,883.70 8,883.70 8,882.90 8,882.90 21.3K
12:53 8,883.70 8,883.70 8,881.50 8,881.50 0.9K
12:54 8,883.70 8,883.70 8,882.10 8,882.10 15.6K
12:55 8,887.40 8,889.70 8,887.40 8,889.70 1.5K
12:56 8,889.70 8,889.70 8,889.70 8,889.70 2.1K
12:57 8,885.20 8,887.40 8,885.20 8,887.40 25.3K
12:58 8,890.80 8,890.80 8,889.10 8,889.10 3.5K
12:59 8,889.10 8,889.10 8,888.30 8,888.30 3.3K
13:00 8,889.90 8,889.90 8,886.60 8,886.60 1.8K
13:01 8,886.60 8,887.40 8,886.60 8,887.40 4.6K
13:02 8,888.20 8,888.90 8,888.20 8,888.90 5.8K
13:03 8,887.40 8,887.40 8,886.60 8,886.60 20.6K
13:04 8,890.80 8,890.80 8,890.00 8,890.00 17.3K
13:05 8,891.60 8,891.60 8,886.60 8,886.60 2.4K
13:06 8,884.40 8,888.20 8,884.40 8,888.20 14.5K
13:07 8,886.60 8,890.00 8,886.60 8,890.00 16.5K
13:08 8,886.60 8,888.20 8,886.60 8,888.20 5.3K
13:09 8,888.30 8,889.90 8,888.30 8,889.90 11.7K
13:10 8,888.30 8,888.30 8,882.40 8,882.40 7.2K
13:11 8,884.60 8,886.30 8,884.60 8,886.30 8.1K
13:12 8,889.30 8,889.30 8,887.70 8,887.70 3.4K
13:13 8,887.70 8,890.10 8,887.70 8,890.10 5.7K
13:14 8,889.00 8,890.70 8,889.00 8,890.70 7.6K
13:15 8,888.20 8,889.00 8,888.20 8,889.00 14.0K
13:16 8,895.70 8,895.70 8,895.00 8,895.00 1.3K
13:17 8,899.80 8,916.50 8,899.80 8,916.50 71.7K
13:18 8,909.30 8,912.60 8,909.30 8,912.60 3.6K
13:19 8,921.00 8,921.00 8,912.60 8,912.60 11.6K
13:20 8,912.60 8,914.90 8,912.60 8,914.90 5.9K
13:21 8,918.40 8,918.40 8,917.00 8,917.00 11.1K
13:22 8,921.80 8,921.80 8,921.80 8,921.80 1.4K
13:23 8,918.80 8,925.20 8,918.80 8,925.20 3.0K
13:24 8,921.00 8,921.80 8,921.00 8,921.80 12.6K
13:25 8,922.60 8,922.60 8,921.80 8,921.80 11.1K
13:26 8,921.80 8,921.80 8,921.80 8,921.80 5.7K
13:27 8,919.60 8,920.40 8,919.60 8,920.40 1.0K
13:28 8,920.40 8,921.80 8,920.40 8,921.80 8.1K
13:29 8,924.30 8,924.30 8,921.00 8,921.00 2.0K
13:30 8,918.80 8,918.80 8,918.80 8,918.80 21.0K
13:31 8,918.60 8,918.60 8,916.10 8,916.10 13.8K
13:32 8,917.20 8,917.20 8,913.30 8,913.30 15.8K
13:33 8,911.60 8,911.60 8,911.60 8,911.60 9.6K
13:34 8,909.30 8,915.00 8,909.30 8,915.00 12.5K
13:35 8,912.70 8,912.70 8,910.10 8,910.10 5.2K
13:36 8,915.80 8,918.60 8,915.80 8,918.60 10.5K
13:37 8,919.50 8,919.50 8,915.50 8,915.50 5.7K
13:38 8,919.30 8,919.30 8,917.80 8,917.80 0.2K
13:39 8,916.10 8,917.80 8,916.10 8,917.80 1.1K
13:40 8,915.50 8,917.70 8,915.50 8,917.70 13.3K
13:41 8,912.40 8,914.10 8,912.40 8,914.10 2.6K
13:42 8,915.40 8,915.40 8,911.60 8,911.60 13.5K
13:43 8,912.60 8,913.20 8,912.60 8,913.20 5.6K
13:44 8,913.20 8,913.20 8,913.20 8,913.20 1.7K
13:45 8,911.60 8,918.80 8,911.60 8,918.80 20.4K
13:46 8,917.10 8,918.80 8,917.10 8,918.80 4.6K
13:47 8,916.50 8,921.00 8,916.50 8,921.00 8.4K
13:48 8,918.80 8,918.80 8,917.10 8,917.10 4.5K
13:49 8,919.30 8,921.00 8,919.30 8,921.00 10.6K
13:50 8,921.00 8,921.00 8,921.00 8,921.00 15.1K
13:51 8,920.50 8,920.50 8,918.80 8,918.80 1.4K
13:52 8,918.80 8,918.80 8,918.00 8,918.00 2.6K
13:53 8,918.00 8,918.00 8,916.50 8,916.50 7.8K
13:54 8,918.80 8,921.20 8,918.80 8,921.20 14.8K
13:55 8,921.20 8,921.90 8,921.20 8,921.90 4.4K
13:56 8,925.20 8,926.90 8,925.20 8,926.90 60.4K
13:57 8,925.90 8,925.90 8,925.30 8,925.30 6.5K
13:58 8,921.40 8,925.20 8,921.40 8,925.20 1.9K
13:59 8,924.40 8,927.50 8,924.40 8,927.50 21.2K
14:00 8,925.90 8,925.90 8,921.30 8,921.30 6.8K
14:01 8,925.90 8,925.90 8,923.60 8,923.60 2.5K
14:02 8,925.00 8,925.00 8,920.50 8,920.50 3.0K
14:03 8,921.30 8,924.40 8,921.30 8,924.40 9.5K
14:04 8,920.50 8,927.60 8,920.50 8,927.60 22.9K
14:05 8,926.40 8,926.40 8,925.90 8,925.90 20.6K
14:06 8,934.80 8,934.80 8,932.50 8,932.50 6.2K
14:07 8,935.10 8,935.10 8,932.00 8,932.00 8.1K
14:08 8,933.40 8,933.40 8,930.30 8,930.30 2.4K
14:09 8,930.30 8,933.40 8,930.30 8,933.40 1.5K
14:10 8,932.00 8,932.00 8,932.00 8,932.00 74.2K
14:11 8,929.50 8,931.70 8,929.50 8,931.70 46.0K
14:12 8,929.60 8,929.60 8,927.90 8,927.90 4.6K
14:13 8,927.90 8,927.90 8,927.90 8,927.90 1.1K
14:14 8,928.70 8,929.60 8,928.70 8,929.60 4.0K
14:15 8,927.90 8,927.90 8,926.40 8,926.40 1.7K
14:16 8,923.40 8,929.60 8,923.40 8,929.60 2.9K
14:17 8,928.80 8,929.60 8,928.80 8,929.60 1.5K
14:18 8,929.60 8,929.60 8,925.70 8,925.70 14.2K
14:19 8,927.30 8,927.30 8,924.30 8,924.30 22.7K
14:20 8,918.10 8,918.10 8,910.60 8,910.60 3.9K
14:21 8,910.60 8,912.30 8,910.60 8,912.30 43.4K
14:22 8,910.60 8,910.60 8,908.30 8,908.30 2.2K
14:23 8,904.10 8,904.10 8,899.50 8,899.50 62.0K
14:24 8,897.00 8,897.00 8,895.50 8,895.50 7.8K
14:25 8,897.80 8,897.80 8,897.00 8,897.00 3.3K
14:26 8,897.00 8,900.30 8,897.00 8,900.30 6.9K
14:27 8,897.80 8,897.80 8,897.80 8,897.80 5.1K
14:28 8,899.50 8,899.50 8,894.70 8,894.70 30.2K
14:29 8,898.60 8,900.30 8,898.60 8,900.30 6.9K
14:30 8,900.90 8,900.90 8,900.80 8,900.80 1.9K
14:31 8,896.30 8,896.30 8,893.90 8,893.90 32.4K
14:32 8,893.90 8,894.60 8,893.90 8,894.60 3.6K
14:33 8,893.00 8,893.00 8,889.90 8,889.90 3.2K
14:34 8,893.00 8,894.40 8,893.00 8,894.40 8.0K
14:35 8,892.20 8,899.00 8,892.20 8,899.00 20.6K
14:36 8,900.70 8,902.40 8,900.70 8,902.40 25.3K
14:37 8,899.90 8,899.90 8,894.90 8,894.90 17.2K
14:38 8,893.40 8,893.40 8,890.40 8,890.40 28.1K
14:39 8,887.80 8,887.80 8,887.80 8,887.80 7.5K
14:40 8,884.40 8,885.40 8,884.40 8,885.40 23.2K
14:41 8,877.00 8,879.80 8,877.00 8,879.80 21.1K
14:42 8,879.80 8,880.70 8,879.80 8,880.70 0.7K
14:43 8,877.50 8,881.70 8,877.50 8,881.70 4.9K
14:44 8,881.70 8,881.70 8,876.80 8,876.80 52.7K
14:45 8,875.20 8,876.90 8,875.20 8,876.90 4.5K
14:46 8,870.70 8,870.70 8,866.60 8,866.60 31.1K
14:47 8,868.10 8,876.50 8,868.10 8,876.50 5.7K
14:48 8,874.30 8,874.30 8,869.20 8,869.20 69.3K
14:49 8,877.60 8,886.20 8,877.60 8,886.20 66.3K
14:50 8,886.20 8,886.20 8,883.90 8,883.90 3.5K
14:51 8,886.20 8,887.90 8,886.20 8,887.90 1.1K
14:52 8,880.30 8,886.50 8,880.30 8,886.50 19.3K
14:53 8,888.20 8,888.20 8,886.50 8,886.50 1.5K
14:54 8,887.40 8,889.00 8,887.40 8,889.00 25.0K
14:55 8,887.40 8,887.40 8,884.90 8,884.90 2.3K
14:56 8,885.70 8,885.70 8,885.70 8,885.70 2.0K
14:57 8,884.90 8,884.90 8,882.70 8,882.70 2.1K
14:58 8,887.20 8,888.90 8,887.20 8,888.90 19.0K
14:59 8,887.40 8,888.30 8,887.40 8,888.30 8.6K
15:00 8,884.90 8,886.60 8,884.90 8,886.60 3.4K
15:01 8,884.20 8,884.20 8,883.60 8,883.60 8.3K
15:02 8,886.40 8,886.40 8,885.60 8,885.60 2.3K
15:03 8,880.30 8,887.30 8,880.30 8,887.30 4.5K
15:04 8,880.00 8,888.40 8,880.00 8,888.40 42.7K
15:05 8,888.40 8,888.40 8,884.50 8,884.50 21.3K
15:06 8,881.40 8,881.40 8,880.00 8,880.00 7.1K
15:07 8,883.40 8,883.40 8,883.40 8,883.40 3.9K
15:08 8,881.70 8,881.70 8,880.00 8,880.00 27.0K
15:09 8,873.30 8,879.70 8,873.30 8,879.70 7.8K
15:10 8,874.90 8,874.90 8,871.00 8,871.00 4.1K
15:11 8,871.90 8,873.30 8,871.90 8,873.30 12.5K
15:12 8,872.70 8,872.70 8,871.90 8,871.90 2.4K
15:13 8,872.70 8,872.70 8,872.70 8,872.70 3.4K
15:14 8,870.40 8,873.60 8,870.40 8,873.60 4.3K
15:15 8,874.40 8,874.40 8,872.70 8,872.70 30.8K
15:16 8,870.10 8,872.20 8,870.10 8,872.20 52.8K
15:17 8,870.00 8,870.10 8,870.00 8,870.10 7.2K
15:18 8,868.40 8,868.40 8,867.60 8,867.60 8.5K
15:19 8,875.10 8,875.10 8,872.80 8,872.80 34.8K
15:20 8,869.00 8,869.00 8,869.00 8,869.00 5.7K
15:21 8,866.70 8,866.70 8,859.80 8,859.80 5.4K
15:22 8,859.80 8,863.70 8,859.80 8,863.70 2.8K
15:23 8,862.00 8,864.50 8,862.00 8,864.50 3.1K
15:24 8,862.80 8,863.70 8,862.80 8,863.70 13.0K
15:25 8,863.70 8,863.70 8,855.30 8,855.30 35.4K
15:26 8,861.50 8,861.50 8,861.50 8,861.50 18.0K
15:27 8,863.70 8,863.70 8,859.80 8,859.80 27.1K
15:28 8,856.70 8,856.70 8,856.70 8,856.70 2.1K
15:29 8,857.50 8,857.50 8,857.50 8,857.50 9.8K
15:30 8,859.00 8,859.00 8,857.50 8,857.50 14.3K
15:31 8,859.20 8,859.20 8,855.30 8,855.30 4.3K
15:32 8,856.70 8,856.70 8,855.20 8,855.20 13.0K
15:33 8,856.70 8,859.70 8,856.70 8,859.70 15.2K
15:34 8,853.40 8,857.90 8,853.40 8,857.90 48.0K
15:35 8,856.30 8,856.30 8,854.00 8,854.00 1.7K
15:36 8,857.90 8,857.90 8,856.30 8,856.30 2.1K
15:37 8,857.90 8,857.90 8,856.30 8,856.30 12.9K
15:38 8,859.40 8,859.40 8,856.30 8,856.30 32.0K
15:39 8,855.60 8,858.50 8,855.60 8,858.50 17.4K
15:40 8,863.50 8,863.50 8,860.10 8,860.10 14.2K
15:41 8,856.30 8,860.10 8,856.30 8,860.10 7.2K
15:42 8,859.40 8,860.60 8,859.40 8,860.60 59.6K
15:43 8,857.30 8,859.50 8,857.30 8,859.50 22.0K
15:44 8,861.20 8,861.20 8,857.90 8,857.90 28.2K
15:45 8,860.10 8,860.10 8,859.40 8,859.40 6.9K
15:46 8,857.90 8,857.90 8,855.60 8,855.60 10.2K
15:47 8,859.50 8,859.50 8,857.90 8,857.90 17.3K
15:48 8,863.50 8,863.50 8,857.90 8,857.90 6.5K
15:49 8,863.50 8,863.50 8,863.50 8,863.50 6.3K
15:50 8,854.00 8,861.20 8,854.00 8,861.20 18.5K
15:51 8,859.70 8,859.70 8,852.80 8,852.80 14.8K
15:52 8,853.40 8,853.40 8,852.80 8,852.80 8.6K
15:53 8,854.90 8,857.30 8,854.90 8,857.30 8.5K
15:54 8,855.10 8,855.10 8,854.00 8,854.00 42.6K
15:55 8,859.50 8,860.10 8,859.50 8,860.10 28.0K
15:56 8,863.40 8,863.40 8,861.10 8,861.10 13.2K
15:57 8,860.30 8,867.60 8,860.30 8,867.60 34.8K
15:58 8,863.50 8,866.00 8,863.50 8,866.00 23.9K
15:59 8,863.90 8,876.80 8,863.90 8,876.80 78.3K
16:00 8,868.40 8,868.40 8,868.40 8,868.40 1.4K
16:01 8,868.40 8,868.40 8,868.40 8,868.40 0.0K
16:02 8,868.40 8,868.40 8,868.40 8,868.40 0.0K
16:03 8,868.40 8,868.40 8,868.40 8,868.40 0.0K
16:04 8,868.40 8,873.60 8,868.40 8,873.60 2,985.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし