S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,011.50 9,011.50 8,939.80 8,939.80 124.6K
10:01 8,929.90 8,929.90 8,926.60 8,926.60 19.3K
10:02 8,936.50 8,936.50 8,933.10 8,933.10 8.7K
10:03 8,918.40 8,918.40 8,915.10 8,915.10 16.7K
10:04 8,913.50 8,917.40 8,913.50 8,917.40 10.8K
10:05 8,922.40 8,922.40 8,915.10 8,915.10 19.3K
10:06 8,913.50 8,915.30 8,913.50 8,915.30 4.1K
10:07 8,850.80 8,850.80 8,822.70 8,822.70 110.3K
10:08 8,837.00 8,837.00 8,824.50 8,824.50 39.1K
10:09 8,827.60 8,827.60 8,822.30 8,822.30 26.0K
10:10 8,816.40 8,816.40 8,816.00 8,816.00 19.3K
10:11 8,802.40 8,802.40 8,794.20 8,794.20 34.7K
10:12 8,803.40 8,803.40 8,793.90 8,793.90 53.6K
10:13 8,789.20 8,789.20 8,786.50 8,786.50 23.6K
10:14 8,788.70 8,788.70 8,782.30 8,782.30 19.8K
10:15 8,778.40 8,778.40 8,776.10 8,776.10 8.5K
10:16 8,759.50 8,762.40 8,759.50 8,762.40 39.2K
10:17 8,771.40 8,792.50 8,771.40 8,792.50 50.1K
10:18 8,801.20 8,801.20 8,787.40 8,787.40 30.4K
10:19 8,784.20 8,784.20 8,780.50 8,780.50 32.5K
10:20 8,769.50 8,773.60 8,769.50 8,773.60 16.5K
10:21 8,794.80 8,795.00 8,794.80 8,795.00 30.6K
10:22 8,787.30 8,787.30 8,786.40 8,786.40 18.3K
10:23 8,797.90 8,797.90 8,797.90 8,797.90 8.4K
10:24 8,801.60 8,801.60 8,793.20 8,793.20 22.7K
10:25 8,789.80 8,793.40 8,789.80 8,793.40 36.1K
10:26 8,796.80 8,805.80 8,796.80 8,805.80 15.9K
10:27 8,809.10 8,813.40 8,809.10 8,813.40 37.3K
10:28 8,815.00 8,818.10 8,815.00 8,818.10 8.0K
10:29 8,819.70 8,824.90 8,819.70 8,824.90 20.7K
10:30 8,829.40 8,829.40 8,817.10 8,817.10 30.5K
10:31 8,816.30 8,820.20 8,816.30 8,820.20 18.4K
10:32 8,825.30 8,826.90 8,825.30 8,826.90 9.5K
10:33 8,830.70 8,830.70 8,829.90 8,829.90 12.0K
10:34 8,830.70 8,830.70 8,824.70 8,824.70 16.3K
10:35 8,827.00 8,833.70 8,827.00 8,833.70 10.6K
10:36 8,829.30 8,829.30 8,828.40 8,828.40 18.1K
10:37 8,813.90 8,814.00 8,813.90 8,814.00 16.0K
10:38 8,801.60 8,801.60 8,797.70 8,797.70 20.7K
10:39 8,797.70 8,797.70 8,796.40 8,796.40 5.9K
10:40 8,793.10 8,793.10 8,791.50 8,791.50 4.4K
10:41 8,791.50 8,795.20 8,791.50 8,795.20 12.0K
10:42 8,796.80 8,796.80 8,795.20 8,795.20 24.5K
10:43 8,805.20 8,805.20 8,802.80 8,802.80 7.8K
10:44 8,799.10 8,806.50 8,799.10 8,806.50 36.3K
10:45 8,816.40 8,816.40 8,807.20 8,807.20 4.4K
10:46 8,811.70 8,819.50 8,811.70 8,819.50 19.3K
10:47 8,811.30 8,816.60 8,811.30 8,816.60 5.2K
10:48 8,816.50 8,817.40 8,816.50 8,817.40 16.8K
10:49 8,811.80 8,814.90 8,811.80 8,814.90 4.2K
10:50 8,813.20 8,813.20 8,809.90 8,809.90 20.5K
10:51 8,809.10 8,812.10 8,809.10 8,812.10 5.1K
10:52 8,810.50 8,810.50 8,809.90 8,809.90 3.0K
10:53 8,809.90 8,815.20 8,809.90 8,815.20 5.2K
10:54 8,817.40 8,820.80 8,817.40 8,820.80 8.2K
10:55 8,821.60 8,825.40 8,821.60 8,825.40 112.3K
10:56 8,826.80 8,826.80 8,826.80 8,826.80 10.9K
10:57 8,825.50 8,828.00 8,825.50 8,828.00 15.2K
10:58 8,831.40 8,832.80 8,831.40 8,832.80 5.5K
10:59 8,822.80 8,823.60 8,822.80 8,823.60 3.8K
11:00 8,818.30 8,824.50 8,818.30 8,824.50 11.0K
11:01 8,825.60 8,826.50 8,825.60 8,826.50 9.3K
11:02 8,828.90 8,835.10 8,828.90 8,835.10 10.3K
11:03 8,841.60 8,846.30 8,841.60 8,846.30 4.5K
11:04 8,843.80 8,845.50 8,843.80 8,845.50 14.0K
11:05 8,838.00 8,838.00 8,833.10 8,833.10 18.5K
11:06 8,836.30 8,836.30 8,830.90 8,830.90 7.3K
11:07 8,832.70 8,834.40 8,832.70 8,834.40 25.3K
11:08 8,829.90 8,834.40 8,829.90 8,834.40 0.5K
11:09 8,833.60 8,833.60 8,833.60 8,833.60 3.8K
11:10 8,835.30 8,835.30 8,833.30 8,833.30 21.3K
11:11 8,830.80 8,834.90 8,830.80 8,834.90 8.4K
11:12 8,831.20 8,839.90 8,831.20 8,839.90 21.3K
11:13 8,839.80 8,841.50 8,839.80 8,841.50 10.7K
11:14 8,852.80 8,852.80 8,848.90 8,848.90 8.3K
11:15 8,854.00 8,855.30 8,854.00 8,855.30 0.5K
11:16 8,860.00 8,860.60 8,860.00 8,860.60 8.3K
11:17 8,859.80 8,859.80 8,859.20 8,859.20 19.9K
11:18 8,854.20 8,854.20 8,851.90 8,851.90 5.5K
11:19 8,853.60 8,855.30 8,853.60 8,855.30 9.5K
11:20 8,856.40 8,857.10 8,856.40 8,857.10 6.9K
11:21 8,859.30 8,863.00 8,859.30 8,863.00 8.7K
11:22 8,860.80 8,864.10 8,860.80 8,864.10 14.9K
11:23 8,864.90 8,871.60 8,864.90 8,871.60 2.2K
11:24 8,871.60 8,872.40 8,871.60 8,872.40 9.8K
11:25 8,864.50 8,869.90 8,864.50 8,869.90 5.5K
11:26 8,871.60 8,871.60 8,871.30 8,871.30 20.6K
11:27 8,869.60 8,869.60 8,867.10 8,867.10 9.4K
11:28 8,868.80 8,868.80 8,868.80 8,868.80 1.6K
11:29 8,866.70 8,866.70 8,865.00 8,865.00 11.9K
11:30 8,864.20 8,868.10 8,864.20 8,868.10 5.6K
11:31 8,862.70 8,862.70 8,862.70 8,862.70 0.5K
11:32 8,865.80 8,867.20 8,865.80 8,867.20 9.1K
11:33 8,869.60 8,869.60 8,866.50 8,866.50 14.6K
11:34 8,868.80 8,868.80 8,868.00 8,868.00 6.8K
11:35 8,867.20 8,867.20 8,863.20 8,863.20 15.9K
11:36 8,868.10 8,868.10 8,862.00 8,862.00 65.7K
11:37 8,862.00 8,862.00 8,862.00 8,862.00 61.2K
11:38 8,868.10 8,868.10 8,866.70 8,866.70 8.2K
11:39 8,865.90 8,870.50 8,865.90 8,870.50 32.5K
11:40 8,873.00 8,873.00 8,867.40 8,867.40 12.1K
11:41 8,870.80 8,872.60 8,870.80 8,872.60 11.6K
11:42 8,864.60 8,864.60 8,863.00 8,863.00 24.6K
11:43 8,863.10 8,867.40 8,863.10 8,867.40 10.8K
11:44 8,866.90 8,866.90 8,859.40 8,859.40 9.3K
11:45 8,859.40 8,859.40 8,859.40 8,859.40 1.3K
11:46 8,859.40 8,860.80 8,859.40 8,860.80 2.2K
11:47 8,861.70 8,871.60 8,861.70 8,871.60 31.6K
11:48 8,874.10 8,874.10 8,874.10 8,874.10 1.9K
11:49 8,879.40 8,879.40 8,872.40 8,872.40 6.9K
11:50 8,876.60 8,876.60 8,873.00 8,873.00 19.7K
11:51 8,866.00 8,866.00 8,866.00 8,866.00 4.9K
11:52 8,877.70 8,881.60 8,877.70 8,881.60 10.8K
11:53 8,881.60 8,885.00 8,881.60 8,885.00 4.1K
11:54 8,884.40 8,884.40 8,873.20 8,873.20 17.6K
11:55 8,873.20 8,873.20 8,871.00 8,871.00 2.0K
11:56 8,873.20 8,873.20 8,871.80 8,871.80 22.5K
11:57 8,873.20 8,875.50 8,873.20 8,875.50 7.4K
11:58 8,873.20 8,873.40 8,873.20 8,873.40 13.1K
11:59 8,869.70 8,873.70 8,869.70 8,873.70 9.3K
12:00 8,876.70 8,876.70 8,874.50 8,874.50 0.0K
12:01 8,868.60 8,873.60 8,868.60 8,873.60 16.0K
12:02 8,879.00 8,889.60 8,879.00 8,889.60 2.5K
12:03 8,885.00 8,885.00 8,883.30 8,883.30 18.3K
12:04 8,883.60 8,883.60 8,883.60 8,883.60 25.2K
12:05 8,875.70 8,875.70 8,872.70 8,872.70 8.7K
12:06 8,865.10 8,868.80 8,865.10 8,868.80 12.2K
12:07 8,864.40 8,864.40 8,861.00 8,861.00 15.3K
12:08 8,857.40 8,863.60 8,857.40 8,863.60 10.3K
12:09 8,865.10 8,865.10 8,862.90 8,862.90 12.2K
12:10 8,865.40 8,869.90 8,865.40 8,869.90 10.1K
12:11 8,867.60 8,872.70 8,867.60 8,872.70 59.3K
12:12 8,869.30 8,871.60 8,869.30 8,871.60 9.6K
12:13 8,864.00 8,864.00 8,859.30 8,859.30 17.3K
12:14 8,858.80 8,860.40 8,858.80 8,860.40 18.8K
12:15 8,859.70 8,863.60 8,859.70 8,863.60 18.1K
12:16 8,850.40 8,850.40 8,840.50 8,840.50 16.9K
12:17 8,844.40 8,844.40 8,835.90 8,835.90 5.7K
12:18 8,836.60 8,836.60 8,834.40 8,834.40 0.9K
12:19 8,839.90 8,850.40 8,839.90 8,850.40 52.5K
12:20 8,847.10 8,847.10 8,846.50 8,846.50 1.2K
12:21 8,844.80 8,846.30 8,844.80 8,846.30 34.7K
12:22 8,848.00 8,851.60 8,848.00 8,851.60 20.0K
12:23 8,852.30 8,854.90 8,852.30 8,854.90 18.2K
12:24 8,853.20 8,853.20 8,853.20 8,853.20 11.6K
12:25 8,852.30 8,856.00 8,852.30 8,856.00 89.1K
12:26 8,854.00 8,855.50 8,854.00 8,855.50 5.7K
12:27 8,856.30 8,858.50 8,856.30 8,858.50 3.0K
12:28 8,860.80 8,860.80 8,856.30 8,856.30 24.3K
12:29 8,844.80 8,844.80 8,844.80 8,844.80 7.7K
12:30 8,854.60 8,854.60 8,852.30 8,852.30 69.0K
12:31 8,852.30 8,852.30 8,851.50 8,851.50 6.9K
12:32 8,853.80 8,853.80 8,853.80 8,853.80 27.2K
12:33 8,848.20 8,848.20 8,848.20 8,848.20 9.3K
12:34 8,850.60 8,852.30 8,850.60 8,852.30 19.6K
12:35 8,855.50 8,855.50 8,853.20 8,853.20 14.2K
12:36 8,855.50 8,856.30 8,855.50 8,856.30 1.2K
12:37 8,851.70 8,851.70 8,845.10 8,845.10 46.0K
12:38 8,841.50 8,841.50 8,840.00 8,840.00 4.7K
12:39 8,840.00 8,840.00 8,840.00 8,840.00 2.1K
12:40 8,839.20 8,839.20 8,839.20 8,839.20 10.0K
12:41 8,837.70 8,840.00 8,837.70 8,840.00 4.8K
12:42 8,837.60 8,837.60 8,837.60 8,837.60 5.2K
12:43 8,834.60 8,834.60 8,833.60 8,833.60 13.1K
12:44 8,833.60 8,834.40 8,833.60 8,834.40 28.2K
12:45 8,834.80 8,834.80 8,833.10 8,833.10 0.5K
12:46 8,829.50 8,829.50 8,817.70 8,817.70 81.4K
12:47 8,819.40 8,823.10 8,819.40 8,823.10 7.3K
12:48 8,823.80 8,823.80 8,817.70 8,817.70 3.9K
12:49 8,814.90 8,823.20 8,814.90 8,823.20 11.6K
12:50 8,824.90 8,824.90 8,822.40 8,822.40 2.2K
12:51 8,829.10 8,830.80 8,829.10 8,830.80 16.0K
12:52 8,835.30 8,835.30 8,834.50 8,834.50 4.2K
12:53 8,832.10 8,832.10 8,831.20 8,831.20 15.6K
12:54 8,831.20 8,831.20 8,826.00 8,826.00 6.8K
12:55 8,824.30 8,826.80 8,824.30 8,826.80 5.9K
12:56 8,819.90 8,823.70 8,819.90 8,823.70 15.0K
12:57 8,824.30 8,826.00 8,824.30 8,826.00 4.1K
12:58 8,821.50 8,821.50 8,819.30 8,819.30 10.3K
12:59 8,820.90 8,820.90 8,819.40 8,819.40 3.1K
13:00 8,819.30 8,819.30 8,818.40 8,818.40 10.8K
13:01 8,816.10 8,817.00 8,816.10 8,817.00 0.7K
13:02 8,818.70 8,818.70 8,818.40 8,818.40 5.8K
13:03 8,821.50 8,821.50 8,820.60 8,820.60 4.8K
13:04 8,821.50 8,821.50 8,815.30 8,815.30 8.4K
13:05 8,820.60 8,828.50 8,820.60 8,828.50 44.0K
13:06 8,828.50 8,828.50 8,825.10 8,825.10 13.6K
13:07 8,826.00 8,826.00 8,819.80 8,819.80 5.0K
13:08 8,826.00 8,827.60 8,826.00 8,827.60 20.1K
13:09 8,826.80 8,826.80 8,824.50 8,824.50 2.4K
13:10 8,819.80 8,821.50 8,819.80 8,821.50 29.3K
13:11 8,811.40 8,816.20 8,811.40 8,816.20 10.1K
13:12 8,813.80 8,817.90 8,813.80 8,817.90 4.2K
13:13 8,816.20 8,817.00 8,816.20 8,817.00 3.2K
13:14 8,817.00 8,820.40 8,817.00 8,820.40 0.4K
13:15 8,817.90 8,817.90 8,817.90 8,817.90 1.6K
13:16 8,815.70 8,815.70 8,811.20 8,811.20 18.0K
13:17 8,812.80 8,815.00 8,812.80 8,815.00 5.0K
13:18 8,813.30 8,818.00 8,813.30 8,818.00 2.5K
13:19 8,813.50 8,813.50 8,812.80 8,812.80 4.2K
13:20 8,808.60 8,810.30 8,808.60 8,810.30 40.2K
13:21 8,819.30 8,824.70 8,819.30 8,824.70 10.2K
13:22 8,825.40 8,825.40 8,821.50 8,821.50 0.3K
13:23 8,826.60 8,834.10 8,826.60 8,834.10 40.7K
13:24 8,840.20 8,840.20 8,837.30 8,837.30 43.6K
13:25 8,834.90 8,834.90 8,834.90 8,834.90 6.4K
13:26 8,832.60 8,833.20 8,832.60 8,833.20 2.1K
13:27 8,830.20 8,831.00 8,830.20 8,831.00 0.6K
13:28 8,833.30 8,833.30 8,833.30 8,833.30 3.4K
13:29 8,830.30 8,830.30 8,827.00 8,827.00 5.6K
13:30 8,831.20 8,831.20 8,827.20 8,827.20 34.6K
13:31 8,827.20 8,829.50 8,827.20 8,829.50 4.8K
13:32 8,829.50 8,829.50 8,829.50 8,829.50 3.6K
13:33 8,829.50 8,829.50 8,828.10 8,828.10 9.7K
13:34 8,821.70 8,821.70 8,818.70 8,818.70 1.7K
13:35 8,824.90 8,824.90 8,820.40 8,820.40 3.0K
13:36 8,819.50 8,824.00 8,819.50 8,824.00 6.9K
13:37 8,824.90 8,824.90 8,824.90 8,824.90 4.8K
13:38 8,815.30 8,820.40 8,815.30 8,820.40 22.7K
13:39 8,816.70 8,816.70 8,816.70 8,816.70 3.0K
13:40 8,816.70 8,820.40 8,816.70 8,820.40 1.7K
13:41 8,815.90 8,815.90 8,815.90 8,815.90 1.4K
13:42 8,818.10 8,818.10 8,818.10 8,818.10 6.6K
13:43 8,818.10 8,820.40 8,818.10 8,820.40 1.5K
13:44 8,818.10 8,819.90 8,818.10 8,819.90 16.1K
13:45 8,818.30 8,818.30 8,815.90 8,815.90 4.2K
13:46 8,815.90 8,815.90 8,813.60 8,813.60 11.6K
13:47 8,811.40 8,815.90 8,811.40 8,815.90 15.3K
13:48 8,815.90 8,816.80 8,815.90 8,816.80 2.4K
13:49 8,813.40 8,813.40 8,812.90 8,812.90 17.4K
13:50 8,815.90 8,815.90 8,813.40 8,813.40 6.3K
13:51 8,809.70 8,812.90 8,809.70 8,812.90 1.8K
13:52 8,812.90 8,818.50 8,812.90 8,818.50 38.1K
13:53 8,814.50 8,816.20 8,814.50 8,816.20 4.2K
13:54 8,818.50 8,818.50 8,814.00 8,814.00 9.1K
13:55 8,817.00 8,817.00 8,813.40 8,813.40 75.3K
13:56 8,811.20 8,811.40 8,811.20 8,811.40 3.6K
13:57 8,805.80 8,805.80 8,803.00 8,803.00 14.4K
13:58 8,805.00 8,805.00 8,800.10 8,800.10 20.2K
13:59 8,799.40 8,801.00 8,799.40 8,801.00 1.2K
14:00 8,803.30 8,803.30 8,798.80 8,798.80 41.3K
14:01 8,800.90 8,804.90 8,800.90 8,804.90 4.5K
14:02 8,805.70 8,805.70 8,802.00 8,802.00 2.3K
14:03 8,802.70 8,802.70 8,798.80 8,798.80 18.6K
14:04 8,801.30 8,801.40 8,801.30 8,801.40 10.8K
14:05 8,802.00 8,803.70 8,802.00 8,803.70 21.5K
14:06 8,805.30 8,805.30 8,802.80 8,802.80 9.8K
14:07 8,811.20 8,813.70 8,811.20 8,813.70 12.6K
14:08 8,812.00 8,812.00 8,812.00 8,812.00 1.1K
14:09 8,812.00 8,812.00 8,807.50 8,807.50 41.3K
14:10 8,805.80 8,805.80 8,803.00 8,803.00 12.3K
14:11 8,806.90 8,813.70 8,806.90 8,813.70 22.6K
14:12 8,814.60 8,814.60 8,805.20 8,805.20 23.8K
14:13 8,802.60 8,803.50 8,802.60 8,803.50 2.6K
14:14 8,804.30 8,804.30 8,802.00 8,802.00 14.0K
14:15 8,804.30 8,804.30 8,804.30 8,804.30 6.6K
14:16 8,800.50 8,800.50 8,800.50 8,800.50 8.6K
14:17 8,799.70 8,802.70 8,799.70 8,802.70 3.8K
14:18 8,802.70 8,802.70 8,802.20 8,802.20 31.9K
14:19 8,808.40 8,809.80 8,808.40 8,809.80 79.1K
14:20 8,815.10 8,815.10 8,812.90 8,812.90 0.2K
14:21 8,809.80 8,812.10 8,809.80 8,812.10 7.0K
14:22 8,812.10 8,812.10 8,810.40 8,810.40 114.0K
14:23 8,801.20 8,801.20 8,800.40 8,800.40 3.5K
14:24 8,801.20 8,801.20 8,798.70 8,798.70 17.7K
14:25 8,807.90 8,810.20 8,807.90 8,810.20 35.0K
14:26 8,813.20 8,814.90 8,813.20 8,814.90 4.2K
14:27 8,812.60 8,812.60 8,810.40 8,810.40 12.6K
14:28 8,810.40 8,817.90 8,810.40 8,817.90 15.7K
14:29 8,814.10 8,819.40 8,814.10 8,819.40 1.6K
14:30 8,819.40 8,819.40 8,819.40 8,819.40 9.2K
14:31 8,825.90 8,835.30 8,825.90 8,835.30 86.4K
14:32 8,836.40 8,838.90 8,836.40 8,838.90 6.5K
14:33 8,837.20 8,837.20 8,836.40 8,836.40 6.2K
14:34 8,837.20 8,838.90 8,837.20 8,838.90 12.8K
14:35 8,838.90 8,838.90 8,838.00 8,838.00 11.2K
14:36 8,840.50 8,840.50 8,840.50 8,840.50 220.9K
14:37 8,845.00 8,845.00 8,842.00 8,842.00 1.7K
14:38 8,838.80 8,842.70 8,838.80 8,842.70 1.8K
14:39 8,846.70 8,847.40 8,846.70 8,847.40 44.2K
14:40 8,844.30 8,846.60 8,844.30 8,846.60 4.0K
14:41 8,844.30 8,844.30 8,844.30 8,844.30 1.5K
14:42 8,844.30 8,844.30 8,842.70 8,842.70 14.5K
14:43 8,842.20 8,842.20 8,836.00 8,836.00 13.0K
14:44 8,833.00 8,833.00 8,832.20 8,832.20 12.5K
14:45 8,831.50 8,832.10 8,831.50 8,832.10 16.6K
14:46 8,829.40 8,829.40 8,828.80 8,828.80 35.5K
14:47 8,824.10 8,826.60 8,824.10 8,826.60 3.2K
14:48 8,830.30 8,830.30 8,828.80 8,828.80 5.4K
14:49 8,828.80 8,828.80 8,828.80 8,828.80 44.3K
14:50 8,819.40 8,819.40 8,817.70 8,817.70 3.4K
14:51 8,819.40 8,819.40 8,818.60 8,818.60 11.9K
14:52 8,813.10 8,813.10 8,810.80 8,810.80 13.7K
14:53 8,809.40 8,810.80 8,809.40 8,810.80 17.2K
14:54 8,811.70 8,811.70 8,810.90 8,810.90 6.0K
14:55 8,812.40 8,812.40 8,801.40 8,801.40 94.7K
14:56 8,809.00 8,809.00 8,809.00 8,809.00 50.4K
14:57 8,806.00 8,806.00 8,803.70 8,803.70 2.4K
14:58 8,806.00 8,809.80 8,806.00 8,809.80 5.0K
14:59 8,808.10 8,808.10 8,806.50 8,806.50 15.1K
15:00 8,806.00 8,806.80 8,806.00 8,806.80 11.6K
15:01 8,804.80 8,804.80 8,803.30 8,803.30 12.2K
15:02 8,800.10 8,800.10 8,799.30 8,799.30 4.0K
15:03 8,809.30 8,809.30 8,803.50 8,803.50 68.0K
15:04 8,805.20 8,805.20 8,799.90 8,799.90 25.8K
15:05 8,796.20 8,797.10 8,796.20 8,797.10 22.9K
15:06 8,795.80 8,795.80 8,795.20 8,795.20 25.3K
15:07 8,799.70 8,799.70 8,798.90 8,798.90 4.9K
15:08 8,798.90 8,798.90 8,792.10 8,792.10 5.2K
15:09 8,788.30 8,790.60 8,788.30 8,790.60 10.2K
15:10 8,791.30 8,793.60 8,791.30 8,793.60 8.0K
15:11 8,790.60 8,795.00 8,790.60 8,795.00 85.5K
15:12 8,796.50 8,800.40 8,796.50 8,800.40 12.2K
15:13 8,801.00 8,801.00 8,801.00 8,801.00 64.1K
15:14 8,806.60 8,811.10 8,806.60 8,811.10 20.8K
15:15 8,813.40 8,813.40 8,813.40 8,813.40 15.5K
15:16 8,808.90 8,808.90 8,808.90 8,808.90 12.6K
15:17 8,808.90 8,816.70 8,808.90 8,816.70 17.4K
15:18 8,825.70 8,825.70 8,819.50 8,819.50 74.3K
15:19 8,826.10 8,826.10 8,821.10 8,821.10 25.6K
15:20 8,829.00 8,829.80 8,829.00 8,829.80 23.3K
15:21 8,833.60 8,833.60 8,833.00 8,833.00 35.4K
15:22 8,827.50 8,827.50 8,826.70 8,826.70 12.5K
15:23 8,833.20 8,833.20 8,829.80 8,829.80 2.0K
15:24 8,830.80 8,833.00 8,830.80 8,833.00 9.4K
15:25 8,828.50 8,832.30 8,828.50 8,832.30 6.3K
15:26 8,833.90 8,833.90 8,827.80 8,827.80 8.4K
15:27 8,828.30 8,828.30 8,818.20 8,818.20 62.7K
15:28 8,816.50 8,819.30 8,816.50 8,819.30 25.8K
15:29 8,819.40 8,819.40 8,815.70 8,815.70 25.6K
15:30 8,821.90 8,821.90 8,821.00 8,821.00 35.4K
15:31 8,822.50 8,823.90 8,822.50 8,823.90 27.8K
15:32 8,833.40 8,833.40 8,828.90 8,828.90 60.6K
15:33 8,833.40 8,833.40 8,833.00 8,833.00 41.0K
15:34 8,830.00 8,830.00 8,828.30 8,828.30 24.7K
15:35 8,823.00 8,826.00 8,823.00 8,826.00 10.3K
15:36 8,822.20 8,822.20 8,815.50 8,815.50 18.8K
15:37 8,819.20 8,819.20 8,819.20 8,819.20 12.2K
15:38 8,819.30 8,819.30 8,817.60 8,817.60 17.3K
15:39 8,816.00 8,816.00 8,816.00 8,816.00 15.6K
15:40 8,816.00 8,816.00 8,814.40 8,814.40 23.3K
15:41 8,820.60 8,820.60 8,820.60 8,820.60 82.8K
15:42 8,822.10 8,822.30 8,822.10 8,822.30 34.2K
15:43 8,823.80 8,823.80 8,818.30 8,818.30 21.9K
15:44 8,817.30 8,817.30 8,816.70 8,816.70 49.7K
15:45 8,815.90 8,821.20 8,815.90 8,821.20 36.3K
15:46 8,816.60 8,818.00 8,816.60 8,818.00 32.8K
15:47 8,815.80 8,816.90 8,815.80 8,816.90 122.4K
15:48 8,816.10 8,816.10 8,815.30 8,815.30 16.7K
15:49 8,814.50 8,814.50 8,812.30 8,812.30 52.7K
15:50 8,813.70 8,813.70 8,812.80 8,812.80 25.8K
15:51 8,810.00 8,813.90 8,810.00 8,813.90 38.9K
15:52 8,808.60 8,815.30 8,808.60 8,815.30 25.9K
15:53 8,815.30 8,817.00 8,815.30 8,817.00 16.3K
15:54 8,822.30 8,822.30 8,815.30 8,815.30 34.4K
15:55 8,815.10 8,819.90 8,815.10 8,819.90 105.6K
15:56 8,820.20 8,820.20 8,816.50 8,816.50 15.4K
15:57 8,814.50 8,819.90 8,814.50 8,819.90 41.6K
15:58 8,814.30 8,814.30 8,808.70 8,808.70 54.1K
15:59 8,811.80 8,811.80 8,811.80 8,811.80 77.0K
16:00 8,809.90 8,811.00 8,809.90 8,811.00 6.9K
16:01 8,811.00 8,811.00 8,811.00 8,811.00 0.0K
16:02 8,811.00 8,811.00 8,811.00 8,811.00 0.0K
16:03 8,811.00 8,811.00 8,811.00 8,811.00 0.0K
16:04 8,811.00 8,825.30 8,811.00 8,825.30 5,777.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし