S

AXUJ
🏛️ オーストラリア →
10,005.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,964.00 8,964.00 8,950.90 8,950.90 112.8K
10:01 8,960.60 8,962.20 8,960.60 8,962.20 10.9K
10:02 8,949.00 8,952.10 8,949.00 8,952.10 14.2K
10:03 8,958.90 8,960.40 8,958.90 8,960.40 1.2K
10:04 8,960.40 8,960.40 8,960.40 8,960.40 6.3K
10:05 8,968.70 8,971.90 8,968.70 8,971.90 2.9K
10:06 8,971.90 8,975.10 8,971.90 8,975.10 1.5K
10:07 8,971.70 8,984.10 8,971.70 8,984.10 98.2K
10:08 8,987.00 8,987.00 8,974.80 8,974.80 3.1K
10:09 8,975.80 8,979.30 8,975.80 8,979.30 0.4K
10:10 8,984.80 8,984.80 8,974.20 8,974.20 5.5K
10:11 8,993.10 8,993.10 8,983.20 8,983.20 17.9K
10:12 8,988.10 8,988.10 8,983.00 8,983.00 27.5K
10:13 8,969.50 8,981.70 8,969.50 8,981.70 7.4K
10:14 8,981.70 8,981.70 8,978.50 8,978.50 6.6K
10:15 8,974.00 8,977.40 8,974.00 8,977.40 2.1K
10:16 8,978.90 8,982.70 8,978.90 8,982.70 2.8K
10:17 8,973.60 8,978.10 8,973.60 8,978.10 1.0K
10:18 8,978.90 8,980.10 8,978.90 8,980.10 22.6K
10:19 8,975.20 8,978.90 8,975.20 8,978.90 2.5K
10:20 8,991.30 8,992.90 8,991.30 8,992.90 10.3K
10:21 8,989.50 8,994.00 8,989.50 8,994.00 1.4K
10:22 8,997.40 8,997.40 8,995.80 8,995.80 7.3K
10:23 8,990.20 8,998.50 8,990.20 8,998.50 14.5K
10:24 8,994.00 8,994.00 8,993.80 8,993.80 22.7K
10:25 8,992.00 8,992.00 8,981.90 8,981.90 11.1K
10:26 8,977.80 8,977.80 8,971.70 8,971.70 15.5K
10:27 8,967.20 8,967.20 8,962.30 8,962.30 3.6K
10:28 8,965.60 8,965.60 8,965.60 8,965.60 1.1K
10:29 8,970.10 8,970.10 8,969.00 8,969.00 0.2K
10:30 8,969.00 8,970.60 8,969.00 8,970.60 93.4K
10:31 8,966.10 8,966.10 8,964.50 8,964.50 30.8K
10:32 8,962.20 8,962.90 8,962.20 8,962.90 3.9K
10:33 8,964.50 8,966.20 8,964.50 8,966.20 29.0K
10:34 8,970.10 8,970.10 8,967.40 8,967.40 37.8K
10:35 8,973.50 8,973.50 8,973.50 8,973.50 1.8K
10:36 8,977.50 8,983.10 8,977.50 8,983.10 17.7K
10:37 8,970.70 8,970.70 8,967.00 8,967.00 13.5K
10:38 8,966.20 8,966.20 8,965.80 8,965.80 6.0K
10:39 8,969.20 8,969.20 8,969.20 8,969.20 2.1K
10:40 8,964.70 8,964.70 8,960.20 8,960.20 23.0K
10:41 8,968.00 8,969.60 8,968.00 8,969.60 5.5K
10:42 8,968.00 8,968.00 8,966.90 8,966.90 34.5K
10:43 8,963.30 8,963.30 8,960.60 8,960.60 10.7K
10:44 8,965.10 8,967.80 8,965.10 8,967.80 7.6K
10:45 8,971.20 8,971.20 8,965.10 8,965.10 1.0K
10:46 8,971.20 8,971.20 8,971.20 8,971.20 1.3K
10:47 8,965.10 8,965.90 8,965.10 8,965.90 6.7K
10:48 8,963.30 8,966.70 8,963.30 8,966.70 8.5K
10:49 8,969.60 8,969.60 8,961.70 8,961.70 35.5K
10:50 8,962.90 8,962.90 8,949.40 8,949.40 6.1K
10:51 8,955.50 8,955.50 8,951.60 8,951.60 9.4K
10:52 8,951.00 8,959.20 8,951.00 8,959.20 16.8K
10:53 8,961.10 8,969.00 8,961.10 8,969.00 9.2K
10:54 8,965.60 8,965.60 8,961.10 8,961.10 17.9K
10:55 8,952.10 8,952.10 8,951.30 8,951.30 3.7K
10:56 8,951.30 8,951.30 8,951.30 8,951.30 3.0K
10:57 8,948.90 8,955.00 8,948.90 8,955.00 2.2K
10:58 8,960.00 8,960.00 8,955.50 8,955.50 8.7K
10:59 8,958.40 8,971.70 8,958.40 8,971.70 15.9K
11:00 8,975.10 8,975.10 8,975.10 8,975.10 7.4K
11:01 8,970.60 8,970.60 8,966.10 8,966.10 9.2K
11:02 8,966.10 8,966.10 8,964.40 8,964.40 30.1K
11:03 8,965.30 8,967.40 8,965.30 8,967.40 7.0K
11:04 8,965.70 8,965.70 8,965.60 8,965.60 11.3K
11:05 8,969.00 8,969.00 8,967.40 8,967.40 2.0K
11:06 8,969.00 8,975.20 8,969.00 8,975.20 6.6K
11:07 8,973.50 8,973.50 8,973.50 8,973.50 0.6K
11:08 8,971.90 8,971.90 8,971.90 8,971.90 2.6K
11:09 8,969.00 8,971.20 8,969.00 8,971.20 4.3K
11:10 8,972.30 8,972.30 8,972.30 8,972.30 9.8K
11:11 8,970.60 8,970.60 8,970.10 8,970.10 16.8K
11:12 8,964.50 8,964.50 8,961.50 8,961.50 1.0K
11:13 8,962.30 8,962.30 8,957.50 8,957.50 5.0K
11:14 8,957.50 8,961.30 8,957.50 8,961.30 2.4K
11:15 8,967.00 8,967.00 8,962.00 8,962.00 5.2K
11:16 8,959.80 8,959.80 8,959.80 8,959.80 4.2K
11:17 8,963.60 8,963.70 8,963.60 8,963.70 22.4K
11:18 8,963.70 8,965.30 8,963.70 8,965.30 0.5K
11:19 8,960.80 8,963.90 8,960.80 8,963.90 10.6K
11:20 8,968.50 8,968.50 8,964.00 8,964.00 5.5K
11:21 8,964.00 8,964.00 8,957.20 8,957.20 22.5K
11:22 8,957.90 8,957.90 8,957.90 8,957.90 7.7K
11:23 8,953.40 8,953.40 8,951.90 8,951.90 14.9K
11:24 8,956.40 8,956.40 8,956.40 8,956.40 2.3K
11:25 8,957.90 8,957.90 8,953.40 8,953.40 4.8K
11:26 8,952.70 8,954.60 8,952.70 8,954.60 4.6K
11:27 8,950.10 8,951.20 8,950.10 8,951.20 73.4K
11:28 8,950.00 8,950.00 8,950.00 8,950.00 7.3K
11:29 8,952.90 8,952.90 8,947.60 8,947.60 2.2K
11:30 8,946.70 8,952.90 8,946.70 8,952.90 18.0K
11:31 8,945.60 8,945.60 8,944.80 8,944.80 42.0K
11:32 8,945.60 8,951.00 8,945.60 8,951.00 49.2K
11:33 8,950.20 8,950.20 8,950.20 8,950.20 26.9K
11:34 8,949.30 8,949.30 8,943.10 8,943.10 10.4K
11:35 8,945.60 8,945.60 8,943.90 8,943.90 29.6K
11:36 8,949.40 8,949.40 8,947.00 8,947.00 7.9K
11:37 8,945.50 8,945.50 8,945.50 8,945.50 4.3K
11:38 8,946.90 8,946.90 8,946.80 8,946.80 46.5K
11:39 8,953.00 8,953.00 8,953.00 8,953.00 7.1K
11:40 8,951.40 8,952.20 8,951.40 8,952.20 3.8K
11:41 8,952.20 8,952.20 8,951.40 8,951.40 11.3K
11:42 8,951.40 8,951.40 8,951.40 8,951.40 5.6K
11:43 8,950.50 8,951.10 8,950.50 8,951.10 5.1K
11:44 8,949.80 8,949.80 8,949.80 8,949.80 6.3K
11:45 8,949.80 8,949.80 8,949.80 8,949.80 23.4K
11:46 8,954.70 8,954.70 8,946.00 8,946.00 33.4K
11:47 8,954.70 8,956.10 8,954.70 8,956.10 10.6K
11:48 8,958.60 8,958.60 8,952.20 8,952.20 24.7K
11:49 8,956.90 8,956.90 8,955.40 8,955.40 3.6K
11:50 8,953.10 8,953.10 8,953.10 8,953.10 13.3K
11:51 8,950.60 8,952.90 8,950.60 8,952.90 8.9K
11:52 8,953.70 8,953.70 8,953.20 8,953.20 33.0K
11:53 8,949.80 8,953.20 8,949.80 8,953.20 2.8K
11:54 8,953.20 8,953.20 8,951.50 8,951.50 1.8K
11:55 8,951.50 8,953.20 8,951.50 8,953.20 35.7K
11:56 8,959.60 8,960.40 8,959.60 8,960.40 18.4K
11:57 8,953.60 8,953.60 8,952.00 8,952.00 3.8K
11:58 8,950.40 8,952.00 8,950.40 8,952.00 25.3K
11:59 8,948.60 8,948.60 8,944.80 8,944.80 0.6K
12:00 8,946.40 8,946.40 8,944.10 8,944.10 12.6K
12:01 8,945.80 8,945.80 8,945.80 8,945.80 17.3K
12:02 8,943.30 8,943.30 8,940.90 8,940.90 25.9K
12:03 8,940.90 8,940.90 8,936.40 8,936.40 7.2K
12:04 8,934.80 8,937.80 8,934.80 8,937.80 3.1K
12:05 8,944.60 8,947.90 8,944.60 8,947.90 17.1K
12:06 8,944.70 8,947.10 8,944.70 8,947.10 40.8K
12:07 8,954.70 8,954.70 8,948.70 8,948.70 17.5K
12:08 8,953.20 8,953.20 8,952.40 8,952.40 0.8K
12:09 8,952.40 8,952.40 8,940.00 8,940.00 10.6K
12:10 8,940.00 8,940.80 8,940.00 8,940.80 12.3K
12:11 8,940.80 8,941.70 8,940.80 8,941.70 2.5K
12:12 8,940.90 8,944.00 8,940.90 8,944.00 1.1K
12:13 8,944.80 8,944.80 8,944.60 8,944.60 6.0K
12:14 8,941.60 8,941.60 8,940.10 8,940.10 2.7K
12:15 8,945.50 8,945.50 8,941.60 8,941.60 0.9K
12:16 8,940.90 8,943.20 8,940.90 8,943.20 16.4K
12:17 8,940.90 8,940.90 8,935.60 8,935.60 2.1K
12:18 8,935.60 8,936.40 8,935.60 8,936.40 5.2K
12:19 8,940.80 8,942.50 8,940.80 8,942.50 4.6K
12:20 8,935.10 8,935.10 8,931.40 8,931.40 23.8K
12:21 8,933.10 8,941.30 8,933.10 8,941.30 14.3K
12:22 8,939.60 8,939.60 8,934.30 8,934.30 10.4K
12:23 8,934.30 8,934.30 8,934.30 8,934.30 1.5K
12:24 8,935.10 8,935.10 8,927.00 8,927.00 12.2K
12:25 8,927.00 8,927.00 8,923.70 8,923.70 58.8K
12:26 8,920.50 8,920.50 8,920.50 8,920.50 25.2K
12:27 8,926.70 8,926.70 8,924.50 8,924.50 6.3K
12:28 8,929.00 8,931.50 8,929.00 8,931.50 24.4K
12:29 8,933.20 8,933.20 8,932.40 8,932.40 2.3K
12:30 8,925.30 8,930.70 8,925.30 8,930.70 14.7K
12:31 8,930.70 8,930.90 8,930.70 8,930.90 8.0K
12:32 8,933.20 8,933.20 8,927.90 8,927.90 4.5K
12:33 8,934.10 8,934.10 8,927.70 8,927.70 11.9K
12:34 8,927.70 8,931.00 8,927.70 8,931.00 38.0K
12:35 8,932.60 8,932.60 8,926.50 8,926.50 28.8K
12:36 8,922.60 8,922.60 8,922.60 8,922.60 7.8K
12:37 8,925.10 8,925.10 8,924.30 8,924.30 6.2K
12:38 8,924.30 8,925.10 8,924.30 8,925.10 16.2K
12:39 8,918.10 8,918.10 8,917.30 8,917.30 10.7K
12:40 8,916.50 8,916.50 8,916.50 8,916.50 11.4K
12:41 8,913.90 8,913.90 8,913.10 8,913.10 4.9K
12:42 8,914.70 8,918.10 8,914.70 8,918.10 1.9K
12:43 8,918.90 8,918.90 8,914.70 8,914.70 2.5K
12:44 8,914.70 8,916.40 8,914.70 8,916.40 2.5K
12:45 8,916.40 8,930.30 8,916.40 8,930.30 52.5K
12:46 8,928.80 8,928.80 8,925.80 8,925.80 9.6K
12:47 8,927.10 8,927.10 8,924.30 8,924.30 3.7K
12:48 8,929.60 8,929.60 8,927.30 8,927.30 4.4K
12:49 8,924.30 8,927.30 8,924.30 8,927.30 3.0K
12:50 8,929.60 8,929.60 8,928.10 8,928.10 10.7K
12:51 8,929.00 8,929.00 8,926.50 8,926.50 5.9K
12:52 8,928.10 8,928.10 8,927.30 8,927.30 3.6K
12:53 8,928.10 8,928.10 8,924.80 8,924.80 6.8K
12:54 8,927.30 8,927.30 8,926.50 8,926.50 10.6K
12:55 8,927.30 8,927.30 8,922.90 8,922.90 24.1K
12:56 8,927.40 8,929.90 8,927.40 8,929.90 41.5K
12:57 8,925.10 8,926.80 8,925.10 8,926.80 10.0K
12:58 8,926.80 8,926.80 8,926.80 8,926.80 9.3K
12:59 8,922.70 8,922.70 8,922.10 8,922.10 5.8K
13:00 8,924.40 8,924.40 8,919.90 8,919.90 9.4K
13:01 8,924.40 8,924.40 8,923.80 8,923.80 28.4K
13:02 8,928.30 8,928.30 8,923.00 8,923.00 4.0K
13:03 8,923.00 8,923.00 8,923.00 8,923.00 6.2K
13:04 8,921.30 8,921.30 8,920.50 8,920.50 9.6K
13:05 8,921.40 8,923.70 8,921.40 8,923.70 11.7K
13:06 8,925.90 8,929.80 8,925.90 8,929.80 3.3K
13:07 8,930.40 8,932.00 8,930.40 8,932.00 0.9K
13:08 8,928.10 8,928.10 8,925.80 8,925.80 7.1K
13:09 8,929.50 8,933.60 8,929.50 8,933.60 3.2K
13:10 8,927.50 8,929.10 8,927.50 8,929.10 7.0K
13:11 8,925.80 8,928.10 8,925.80 8,928.10 3.6K
13:12 8,928.90 8,928.90 8,928.90 8,928.90 18.8K
13:13 8,931.10 8,931.10 8,929.10 8,929.10 5.1K
13:14 8,928.30 8,929.10 8,928.30 8,929.10 28.9K
13:15 8,934.40 8,940.80 8,934.40 8,940.80 13.6K
13:16 8,940.00 8,940.80 8,940.00 8,940.80 4.7K
13:17 8,934.40 8,935.80 8,934.40 8,935.80 14.1K
13:18 8,934.40 8,934.40 8,934.40 8,934.40 3.8K
13:19 8,935.20 8,936.00 8,935.20 8,936.00 13.7K
13:20 8,935.20 8,936.00 8,935.20 8,936.00 2.5K
13:21 8,945.00 8,945.00 8,942.60 8,942.60 23.3K
13:22 8,947.90 8,947.90 8,947.10 8,947.10 3.6K
13:23 8,947.10 8,947.10 8,942.60 8,942.60 1.7K
13:24 8,943.40 8,943.40 8,943.40 8,943.40 2.3K
13:25 8,947.10 8,948.70 8,947.10 8,948.70 10.0K
13:26 8,946.80 8,946.80 8,945.70 8,945.70 4.1K
13:27 8,947.30 8,947.30 8,939.70 8,939.70 2.6K
13:28 8,940.60 8,942.00 8,940.60 8,942.00 9.3K
13:29 8,943.70 8,944.40 8,943.70 8,944.40 6.5K
13:30 8,944.40 8,945.20 8,944.40 8,945.20 3.4K
13:31 8,944.40 8,944.40 8,943.50 8,943.50 4.8K
13:32 8,944.40 8,949.20 8,944.40 8,949.20 26.4K
13:33 8,946.00 8,949.20 8,946.00 8,949.20 3.5K
13:34 8,950.90 8,950.90 8,950.90 8,950.90 5.2K
13:35 8,947.20 8,947.20 8,945.50 8,945.50 8.7K
13:36 8,948.00 8,950.90 8,948.00 8,950.90 3.7K
13:37 8,946.40 8,946.40 8,941.00 8,941.00 13.5K
13:38 8,944.10 8,948.00 8,944.10 8,948.00 3.0K
13:39 8,944.90 8,945.70 8,944.90 8,945.70 6.2K
13:40 8,947.20 8,947.20 8,945.20 8,945.20 35.4K
13:41 8,951.30 8,951.30 8,948.90 8,948.90 34.2K
13:42 8,951.30 8,955.30 8,951.30 8,955.30 4.6K
13:43 8,955.30 8,955.30 8,948.50 8,948.50 38.0K
13:44 8,946.80 8,946.80 8,946.80 8,946.80 1.7K
13:45 8,946.80 8,948.30 8,946.80 8,948.30 0.7K
13:46 8,951.30 8,951.30 8,951.30 8,951.30 8.4K
13:47 8,950.50 8,954.70 8,950.50 8,954.70 28.0K
13:48 8,950.50 8,950.50 8,946.00 8,946.00 20.9K
13:49 8,946.00 8,946.00 8,946.00 8,946.00 1.1K
13:50 8,946.80 8,946.80 8,943.80 8,943.80 20.1K
13:51 8,941.50 8,941.50 8,940.70 8,940.70 9.3K
13:52 8,939.10 8,941.90 8,939.10 8,941.90 2.1K
13:53 8,940.00 8,940.00 8,940.00 8,940.00 6.5K
13:54 8,938.30 8,944.50 8,938.30 8,944.50 0.7K
13:55 8,944.50 8,944.50 8,938.90 8,938.90 3.5K
13:56 8,944.50 8,944.50 8,942.20 8,942.20 3.2K
13:57 8,940.00 8,942.20 8,940.00 8,942.20 3.2K
13:58 8,940.70 8,940.70 8,939.60 8,939.60 32.0K
13:59 8,935.60 8,940.10 8,935.60 8,940.10 3.9K
14:00 8,935.60 8,935.60 8,935.60 8,935.60 3.1K
14:01 8,940.10 8,940.10 8,933.20 8,933.20 14.7K
14:02 8,936.60 8,941.10 8,936.60 8,941.10 9.2K
14:03 8,938.90 8,938.90 8,936.60 8,936.60 1.3K
14:04 8,941.10 8,945.60 8,941.10 8,945.60 14.8K
14:05 8,945.60 8,945.60 8,945.60 8,945.60 2.6K
14:06 8,945.60 8,945.60 8,937.20 8,937.20 11.6K
14:07 8,933.20 8,933.20 8,930.70 8,930.70 35.5K
14:08 8,936.10 8,936.10 8,931.60 8,931.60 17.8K
14:09 8,931.60 8,931.60 8,929.90 8,929.90 11.1K
14:10 8,936.10 8,936.10 8,933.80 8,933.80 1.1K
14:11 8,933.00 8,933.00 8,932.50 8,932.50 4.7K
14:12 8,934.00 8,934.00 8,933.00 8,933.00 2.8K
14:13 8,932.40 8,934.60 8,932.40 8,934.60 7.1K
14:14 8,930.80 8,933.20 8,930.80 8,933.20 8.6K
14:15 8,934.00 8,934.00 8,932.50 8,932.50 4.7K
14:16 8,931.40 8,931.60 8,931.40 8,931.60 2.1K
14:17 8,936.10 8,936.10 8,933.20 8,933.20 4.8K
14:18 8,934.70 8,934.70 8,929.10 8,929.10 3.4K
14:19 8,929.90 8,929.90 8,929.10 8,929.10 21.7K
14:20 8,929.10 8,929.10 8,924.60 8,924.60 2.5K
14:21 8,924.70 8,924.70 8,920.50 8,920.50 45.5K
14:22 8,919.70 8,921.30 8,919.70 8,921.30 23.1K
14:23 8,921.30 8,927.50 8,921.30 8,927.50 2.6K
14:24 8,923.00 8,923.00 8,921.30 8,921.30 1.0K
14:25 8,921.30 8,921.30 8,921.30 8,921.30 8.4K
14:26 8,915.20 8,920.50 8,915.20 8,920.50 6.9K
14:27 8,915.20 8,916.80 8,915.20 8,916.80 2.3K
14:28 8,923.00 8,923.00 8,921.30 8,921.30 17.7K
14:29 8,918.10 8,925.80 8,918.10 8,925.80 7.7K
14:30 8,921.40 8,925.30 8,921.40 8,925.30 21.6K
14:31 8,923.00 8,932.00 8,923.00 8,932.00 35.1K
14:32 8,924.30 8,924.30 8,922.20 8,922.20 14.1K
14:33 8,925.10 8,925.10 8,925.00 8,925.00 19.8K
14:34 8,923.80 8,927.40 8,923.80 8,927.40 1.2K
14:35 8,926.60 8,929.70 8,926.60 8,929.70 11.2K
14:36 8,927.40 8,932.80 8,927.40 8,932.80 2.3K
14:37 8,932.80 8,932.80 8,923.60 8,923.60 9.4K
14:38 8,922.10 8,922.10 8,920.50 8,920.50 8.1K
14:39 8,923.00 8,925.80 8,923.00 8,925.80 10.8K
14:40 8,917.50 8,921.30 8,917.50 8,921.30 9.9K
14:41 8,921.40 8,921.40 8,921.40 8,921.40 1.9K
14:42 8,919.80 8,919.80 8,918.30 8,918.30 6.7K
14:43 8,917.50 8,919.10 8,917.50 8,919.10 2.8K
14:44 8,927.50 8,927.50 8,926.70 8,926.70 25.5K
14:45 8,931.40 8,932.80 8,931.40 8,932.80 15.2K
14:46 8,933.60 8,933.60 8,933.60 8,933.60 3.6K
14:47 8,932.80 8,932.80 8,925.70 8,925.70 52.1K
14:48 8,927.40 8,930.30 8,927.40 8,930.30 12.0K
14:49 8,925.70 8,930.30 8,925.70 8,930.30 8.8K
14:50 8,930.30 8,930.30 8,928.00 8,928.00 6.3K
14:51 8,927.20 8,927.20 8,925.70 8,925.70 29.0K
14:52 8,925.70 8,927.40 8,925.70 8,927.40 3.5K
14:53 8,930.60 8,930.60 8,929.70 8,929.70 19.8K
14:54 8,931.90 8,931.90 8,925.00 8,925.00 13.0K
14:55 8,925.70 8,927.40 8,925.70 8,927.40 2.9K
14:56 8,929.70 8,929.70 8,928.30 8,928.30 5.6K
14:57 8,929.10 8,933.80 8,929.10 8,933.80 19.5K
14:58 8,934.60 8,934.60 8,931.40 8,931.40 13.0K
14:59 8,931.40 8,931.40 8,929.80 8,929.80 16.3K
15:00 8,930.60 8,930.60 8,930.60 8,930.60 7.4K
15:01 8,930.60 8,931.40 8,930.60 8,931.40 8.2K
15:02 8,931.40 8,931.40 8,931.40 8,931.40 3.4K
15:03 8,933.60 8,933.60 8,928.90 8,928.90 4.7K
15:04 8,931.40 8,931.40 8,927.40 8,927.40 20.8K
15:05 8,930.30 8,930.30 8,929.70 8,929.70 30.2K
15:06 8,924.70 8,928.60 8,924.70 8,928.60 5.9K
15:07 8,921.00 8,922.50 8,921.00 8,922.50 18.9K
15:08 8,924.10 8,924.10 8,921.80 8,921.80 9.4K
15:09 8,917.90 8,917.90 8,916.40 8,916.40 136.0K
15:10 8,914.70 8,917.80 8,914.70 8,917.80 32.4K
15:11 8,916.30 8,916.30 8,915.50 8,915.50 8.8K
15:12 8,915.40 8,917.00 8,915.40 8,917.00 20.6K
15:13 8,918.70 8,918.70 8,915.60 8,915.60 54.3K
15:14 8,921.80 8,921.80 8,921.20 8,921.20 3.7K
15:15 8,919.00 8,919.90 8,919.00 8,919.90 6.8K
15:16 8,920.40 8,922.10 8,920.40 8,922.10 17.8K
15:17 8,920.40 8,921.20 8,920.40 8,921.20 6.0K
15:18 8,919.80 8,921.20 8,919.80 8,921.20 12.2K
15:19 8,922.90 8,922.90 8,921.40 8,921.40 7.9K
15:20 8,919.00 8,919.80 8,919.00 8,919.80 11.1K
15:21 8,922.00 8,925.40 8,922.00 8,925.40 39.9K
15:22 8,925.50 8,925.50 8,924.80 8,924.80 7.0K
15:23 8,928.50 8,931.20 8,928.50 8,931.20 82.0K
15:24 8,931.90 8,933.60 8,931.90 8,933.60 26.2K
15:25 8,933.60 8,933.60 8,933.60 8,933.60 3.9K
15:26 8,931.10 8,931.10 8,927.50 8,927.50 95.2K
15:27 8,927.00 8,927.00 8,921.40 8,921.40 11.6K
15:28 8,919.20 8,920.60 8,919.20 8,920.60 5.7K
15:29 8,924.70 8,924.70 8,924.70 8,924.70 8.3K
15:30 8,924.70 8,926.90 8,924.70 8,926.90 14.6K
15:31 8,921.70 8,921.70 8,921.10 8,921.10 45.6K
15:32 8,927.30 8,927.30 8,921.90 8,921.90 83.4K
15:33 8,919.90 8,923.00 8,919.90 8,923.00 30.8K
15:34 8,923.00 8,923.00 8,918.50 8,918.50 7.6K
15:35 8,916.20 8,916.20 8,913.70 8,913.70 21.0K
15:36 8,915.80 8,915.80 8,911.30 8,911.30 20.4K
15:37 8,914.30 8,916.00 8,914.30 8,916.00 26.7K
15:38 8,913.00 8,915.20 8,913.00 8,915.20 11.9K
15:39 8,915.20 8,915.20 8,909.20 8,909.20 15.0K
15:40 8,910.70 8,910.70 8,910.70 8,910.70 12.7K
15:41 8,911.30 8,914.60 8,911.30 8,914.60 30.7K
15:42 8,915.20 8,916.80 8,915.20 8,916.80 56.3K
15:43 8,919.40 8,919.40 8,917.10 8,917.10 9.0K
15:44 8,914.10 8,914.10 8,911.80 8,911.80 19.9K
15:45 8,913.20 8,913.20 8,911.80 8,911.80 9.6K
15:46 8,915.40 8,920.20 8,915.40 8,920.20 25.3K
15:47 8,915.70 8,915.70 8,911.80 8,911.80 41.8K
15:48 8,909.80 8,910.70 8,909.80 8,910.70 33.2K
15:49 8,910.70 8,918.00 8,910.70 8,918.00 27.1K
15:50 8,922.80 8,922.80 8,911.30 8,911.30 16.5K
15:51 8,911.30 8,911.30 8,906.80 8,906.80 15.9K
15:52 8,909.00 8,913.00 8,909.00 8,913.00 24.4K
15:53 8,913.00 8,913.00 8,908.50 8,908.50 27.3K
15:54 8,906.80 8,909.00 8,906.80 8,909.00 56.9K
15:55 8,906.80 8,906.80 8,906.80 8,906.80 18.7K
15:56 8,907.40 8,916.80 8,907.40 8,916.80 54.3K
15:57 8,914.40 8,916.10 8,914.40 8,916.10 12.2K
15:58 8,914.40 8,914.40 8,914.40 8,914.40 25.8K
15:59 8,922.30 8,922.30 8,916.00 8,916.00 70.2K
16:00 8,916.50 8,919.40 8,916.50 8,919.40 30.7K
16:01 8,919.40 8,919.40 8,919.40 8,919.40 0.0K
16:02 8,919.40 8,919.40 8,919.40 8,919.40 0.0K
16:03 8,919.40 8,919.40 8,919.40 8,919.40 0.0K
16:04 8,919.40 8,939.80 8,919.40 8,939.80 3,063.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし