S

AXUJ
🏛️ オーストラリア →
9,998.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,992.30 8,998.60 8,992.30 8,998.60 88.6K
10:01 8,997.00 8,998.70 8,997.00 8,998.70 2.0K
10:02 9,002.00 9,002.00 9,002.00 9,002.00 0.6K
10:03 8,998.70 8,998.70 8,997.00 8,997.00 21.3K
10:04 8,995.40 8,995.40 8,992.10 8,992.10 3.5K
10:05 8,992.10 8,992.20 8,992.10 8,992.20 3.1K
10:06 8,993.80 8,993.80 8,993.80 8,993.80 1.2K
10:07 9,020.40 9,020.40 9,016.00 9,016.00 50.3K
10:08 9,011.00 9,014.30 9,011.00 9,014.30 9.7K
10:09 9,017.50 9,017.50 9,009.80 9,009.80 2.7K
10:10 9,014.30 9,014.30 9,014.30 9,014.30 9.0K
10:11 9,015.90 9,019.10 9,015.90 9,019.10 5.4K
10:12 9,018.30 9,021.20 9,018.30 9,021.20 10.6K
10:13 9,021.20 9,022.00 9,021.20 9,022.00 0.9K
10:14 9,015.30 9,015.30 9,015.30 9,015.30 0.6K
10:15 9,019.10 9,031.10 9,019.10 9,031.10 27.1K
10:16 9,027.10 9,029.30 9,027.10 9,029.30 4.7K
10:17 9,034.60 9,035.70 9,034.60 9,035.70 1.9K
10:18 9,034.60 9,038.00 9,034.60 9,038.00 13.3K
10:19 9,032.40 9,039.10 9,032.40 9,039.10 9.2K
10:20 9,039.10 9,039.10 9,038.00 9,038.00 15.1K
10:21 9,037.20 9,037.20 9,037.20 9,037.20 0.0K
10:22 9,037.20 9,037.20 9,037.20 9,037.20 3.4K
10:23 9,036.40 9,036.40 9,036.40 9,036.40 5.0K
10:24 9,034.60 9,039.10 9,034.60 9,039.10 4.6K
10:25 9,034.60 9,034.60 9,034.60 9,034.60 4.8K
10:26 9,036.20 9,040.70 9,036.20 9,040.70 7.7K
10:27 9,040.70 9,040.70 9,040.70 9,040.70 6.2K
10:28 9,040.70 9,040.70 9,036.20 9,036.20 20.8K
10:29 9,046.90 9,046.90 9,046.10 9,046.10 20.1K
10:30 9,048.60 9,048.60 9,044.10 9,044.10 29.3K
10:31 9,046.30 9,046.30 9,044.10 9,044.10 12.3K
10:32 9,034.10 9,034.10 9,031.80 9,031.80 3.6K
10:33 9,032.20 9,036.80 9,032.20 9,036.80 11.1K
10:34 9,033.00 9,039.10 9,033.00 9,039.10 9.0K
10:35 9,034.60 9,038.30 9,034.60 9,038.30 0.9K
10:36 9,039.10 9,039.10 9,039.10 9,039.10 9.6K
10:37 9,043.60 9,043.60 9,043.60 9,043.60 2.0K
10:38 9,037.40 9,037.40 9,035.90 9,035.90 1.0K
10:39 9,032.90 9,037.40 9,032.90 9,037.40 3.7K
10:40 9,037.50 9,039.10 9,037.50 9,039.10 1.1K
10:41 9,037.50 9,037.50 9,037.50 9,037.50 9.6K
10:42 9,032.70 9,032.70 9,029.80 9,029.80 0.2K
10:43 9,033.70 9,033.70 9,030.70 9,030.70 2.1K
10:44 9,031.50 9,031.50 9,027.70 9,027.70 9.0K
10:45 9,033.00 9,033.00 9,027.00 9,027.00 2.1K
10:46 9,035.90 9,035.90 9,033.00 9,033.00 17.5K
10:47 9,036.80 9,039.10 9,036.80 9,039.10 18.2K
10:48 9,034.60 9,034.60 9,030.10 9,030.10 10.7K
10:49 9,039.60 9,039.60 9,022.30 9,022.30 26.1K
10:50 9,022.30 9,022.30 9,022.30 9,022.30 2.3K
10:51 9,016.20 9,016.30 9,016.20 9,016.30 3.1K
10:52 9,016.40 9,016.40 9,014.80 9,014.80 4.2K
10:53 9,019.30 9,019.30 9,015.90 9,015.90 0.5K
10:54 9,011.40 9,019.20 9,011.40 9,019.20 12.9K
10:55 9,014.30 9,017.70 9,014.30 9,017.70 5.0K
10:56 9,012.80 9,012.80 9,005.10 9,005.10 20.3K
10:57 9,007.60 9,007.60 9,005.90 9,005.90 1.8K
10:58 9,005.90 9,008.90 9,005.90 9,008.90 6.9K
10:59 9,009.00 9,009.00 9,006.20 9,006.20 73.5K
11:00 9,006.20 9,006.20 8,998.00 8,998.00 12.3K
11:01 8,992.30 8,992.30 8,992.30 8,992.30 2.6K
11:02 8,981.80 8,985.10 8,981.80 8,985.10 18.0K
11:03 8,985.10 8,985.10 8,984.00 8,984.00 8.5K
11:04 8,989.60 8,989.60 8,986.20 8,986.20 20.9K
11:05 8,986.20 8,986.20 8,985.60 8,985.60 0.9K
11:06 8,991.70 8,997.20 8,991.70 8,997.20 36.3K
11:07 8,997.20 8,999.50 8,997.20 8,999.50 2.7K
11:08 9,002.50 9,004.20 9,002.50 9,004.20 5.3K
11:09 9,002.50 9,007.90 9,002.50 9,007.90 3.7K
11:10 9,009.60 9,011.20 9,009.60 9,011.20 5.2K
11:11 9,010.40 9,010.40 9,007.90 9,007.90 1.2K
11:12 9,009.50 9,009.50 9,007.90 9,007.90 10.7K
11:13 9,004.20 9,011.20 9,004.20 9,011.20 1.0K
11:14 9,011.20 9,011.20 9,011.20 9,011.20 20.9K
11:15 9,014.10 9,015.70 9,014.10 9,015.70 0.7K
11:16 9,015.70 9,016.30 9,015.70 9,016.30 11.1K
11:17 9,016.90 9,017.70 9,016.90 9,017.70 30.2K
11:18 9,021.90 9,027.10 9,021.90 9,027.10 12.9K
11:19 9,027.10 9,036.00 9,027.10 9,036.00 33.6K
11:20 9,046.70 9,049.30 9,046.70 9,049.30 8.7K
11:21 9,049.30 9,049.30 9,047.10 9,047.10 20.8K
11:22 9,046.00 9,047.90 9,046.00 9,047.90 17.7K
11:23 9,044.50 9,044.50 9,043.70 9,043.70 4.5K
11:24 9,039.10 9,042.40 9,039.10 9,042.40 10.2K
11:25 9,040.70 9,042.20 9,040.70 9,042.20 1.0K
11:26 9,042.20 9,043.80 9,042.20 9,043.80 2.6K
11:27 9,038.30 9,042.20 9,038.30 9,042.20 15.4K
11:28 9,041.40 9,041.40 9,041.40 9,041.40 1.3K
11:29 9,043.00 9,043.00 9,041.40 9,041.40 7.3K
11:30 9,037.70 9,037.70 9,035.30 9,035.30 105.2K
11:31 9,033.00 9,033.00 9,033.00 9,033.00 2.1K
11:32 9,031.60 9,033.20 9,031.60 9,033.20 5.0K
11:33 9,034.70 9,037.10 9,034.70 9,037.10 2.9K
11:34 9,039.30 9,041.00 9,039.30 9,041.00 13.9K
11:35 9,036.50 9,036.50 9,036.50 9,036.50 8.5K
11:36 9,041.20 9,048.00 9,041.20 9,048.00 6.5K
11:37 9,048.00 9,050.90 9,048.00 9,050.90 3.1K
11:38 9,048.10 9,048.10 9,046.40 9,046.40 5.6K
11:39 9,041.90 9,043.40 9,041.90 9,043.40 14.6K
11:40 9,043.60 9,043.60 9,043.60 9,043.60 9.1K
11:41 9,046.60 9,046.60 9,044.40 9,044.40 7.0K
11:42 9,046.60 9,046.60 9,046.60 9,046.60 9.8K
11:43 9,041.90 9,043.50 9,041.90 9,043.50 1.1K
11:44 9,044.10 9,046.40 9,044.10 9,046.40 6.1K
11:45 9,040.90 9,040.90 9,040.90 9,040.90 2.4K
11:46 9,039.80 9,039.80 9,035.30 9,035.30 17.4K
11:47 9,032.50 9,033.10 9,032.50 9,033.10 3.6K
11:48 9,038.10 9,038.90 9,038.10 9,038.90 11.2K
11:49 9,039.60 9,045.60 9,039.60 9,045.60 3.2K
11:50 9,044.80 9,045.80 9,044.80 9,045.80 2.5K
11:51 9,048.10 9,048.10 9,043.40 9,043.40 1.8K
11:52 9,045.60 9,045.60 9,040.90 9,040.90 5.7K
11:53 9,042.30 9,042.30 9,040.10 9,040.10 18.5K
11:54 9,040.10 9,040.10 9,035.60 9,035.60 10.5K
11:55 9,039.50 9,039.50 9,039.50 9,039.50 0.1K
11:56 9,038.20 9,038.70 9,038.20 9,038.70 4.1K
11:57 9,038.70 9,038.70 9,038.70 9,038.70 3.9K
11:58 9,037.80 9,038.70 9,037.80 9,038.70 3.4K
11:59 9,041.20 9,044.00 9,041.20 9,044.00 2.9K
12:00 9,041.60 9,045.70 9,041.60 9,045.70 3.3K
12:01 9,044.80 9,044.80 9,037.70 9,037.70 34.0K
12:02 9,031.80 9,031.80 9,027.70 9,027.70 9.1K
12:03 9,027.70 9,027.70 9,025.50 9,025.50 7.4K
12:04 9,025.50 9,025.50 9,021.50 9,021.50 7.7K
12:05 9,025.40 9,025.40 9,023.80 9,023.80 6.6K
12:06 9,024.90 9,031.50 9,024.90 9,031.50 2.8K
12:07 9,033.20 9,033.20 9,033.00 9,033.00 4.5K
12:08 9,030.80 9,033.00 9,030.80 9,033.00 1.3K
12:09 9,032.40 9,032.40 9,032.20 9,032.20 17.9K
12:10 9,033.90 9,033.90 9,029.70 9,029.70 4.7K
12:11 9,016.20 9,020.20 9,016.20 9,020.20 11.9K
12:12 9,007.70 9,007.70 9,006.00 9,006.00 13.9K
12:13 9,001.50 9,008.30 9,001.50 9,008.30 3.6K
12:14 9,006.00 9,008.30 9,006.00 9,008.30 9.3K
12:15 9,008.30 9,008.30 9,008.30 9,008.30 0.9K
12:16 9,008.30 9,016.10 9,008.30 9,016.10 9.8K
12:17 9,007.50 9,008.30 9,007.50 9,008.30 17.4K
12:18 9,008.30 9,012.30 9,008.30 9,012.30 2.9K
12:19 9,012.30 9,012.30 9,010.60 9,010.60 13.4K
12:20 9,004.50 9,006.80 9,004.50 9,006.80 1.7K
12:21 9,014.50 9,021.60 9,014.50 9,021.60 29.7K
12:22 9,018.40 9,020.00 9,018.40 9,020.00 26.0K
12:23 9,017.80 9,021.70 9,017.80 9,021.70 5.2K
12:24 9,018.40 9,018.40 9,018.40 9,018.40 4.9K
12:25 9,022.90 9,022.90 9,022.90 9,022.90 6.4K
12:26 9,022.90 9,025.10 9,022.90 9,025.10 4.8K
12:27 9,024.50 9,024.50 9,022.90 9,022.90 10.6K
12:28 9,020.60 9,020.60 9,020.60 9,020.60 11.7K
12:29 9,022.90 9,025.10 9,022.90 9,025.10 6.6K
12:30 9,025.10 9,025.10 9,024.40 9,024.40 2.3K
12:31 9,026.90 9,033.90 9,026.90 9,033.90 5.1K
12:32 9,029.70 9,030.70 9,029.70 9,030.70 5.8K
12:33 9,025.10 9,026.80 9,025.10 9,026.80 1.2K
12:34 9,025.10 9,026.70 9,025.10 9,026.70 1.8K
12:35 9,030.60 9,030.60 9,030.60 9,030.60 2.0K
12:36 9,032.30 9,038.50 9,032.30 9,038.50 21.4K
12:37 9,042.40 9,042.40 9,034.00 9,034.00 10.9K
12:38 9,026.80 9,028.50 9,026.80 9,028.50 18.9K
12:39 9,030.10 9,030.90 9,030.10 9,030.90 0.7K
12:40 9,033.20 9,033.20 9,028.50 9,028.50 5.3K
12:41 9,032.40 9,035.20 9,032.40 9,035.20 9.4K
12:42 9,035.20 9,035.20 9,035.20 9,035.20 2.0K
12:43 9,026.20 9,033.40 9,026.20 9,033.40 8.8K
12:44 9,030.80 9,030.80 9,030.80 9,030.80 0.1K
12:45 9,030.10 9,031.70 9,030.10 9,031.70 3.6K
12:46 9,034.00 9,034.00 9,034.00 9,034.00 2.7K
12:47 9,032.50 9,032.50 9,024.00 9,024.00 9.0K
12:48 9,024.90 9,027.10 9,024.90 9,027.10 2.0K
12:49 9,027.10 9,028.80 9,027.10 9,028.80 3.1K
12:50 9,028.80 9,034.10 9,028.80 9,034.10 9.1K
12:51 9,036.10 9,036.10 9,033.90 9,033.90 6.8K
12:52 9,029.90 9,031.40 9,029.90 9,031.40 21.1K
12:53 9,033.60 9,033.90 9,033.60 9,033.90 3.2K
12:54 9,030.80 9,039.30 9,030.80 9,039.30 19.8K
12:55 9,035.30 9,035.30 9,034.80 9,034.80 11.1K
12:56 9,037.90 9,039.60 9,037.90 9,039.60 19.4K
12:57 9,041.80 9,041.80 9,041.80 9,041.80 4.1K
12:58 9,042.30 9,043.50 9,042.30 9,043.50 2.0K
12:59 9,045.70 9,045.70 9,043.50 9,043.50 2.1K
13:00 9,041.80 9,042.60 9,041.80 9,042.60 7.0K
13:01 9,042.60 9,044.80 9,042.60 9,044.80 2.7K
13:02 9,046.50 9,046.50 9,046.50 9,046.50 5.5K
13:03 9,045.70 9,045.70 9,042.60 9,042.60 2.8K
13:04 9,043.50 9,044.20 9,043.50 9,044.20 2.5K
13:05 9,045.70 9,045.70 9,044.00 9,044.00 4.0K
13:06 9,045.70 9,045.70 9,044.90 9,044.90 4.7K
13:07 9,043.20 9,044.10 9,043.20 9,044.10 6.1K
13:08 9,044.10 9,044.10 9,044.10 9,044.10 1.9K
13:09 9,041.90 9,044.10 9,041.90 9,044.10 1.9K
13:10 9,041.90 9,041.90 9,041.00 9,041.00 2.9K
13:11 9,042.40 9,044.70 9,042.40 9,044.70 11.5K
13:12 9,048.00 9,051.00 9,048.00 9,051.00 6.0K
13:13 9,051.00 9,051.00 9,041.20 9,041.20 26.2K
13:14 9,037.90 9,037.90 9,037.90 9,037.90 3.5K
13:15 9,037.40 9,037.40 9,037.40 9,037.40 4.0K
13:16 9,038.20 9,038.20 9,035.70 9,035.70 0.7K
13:17 9,035.70 9,038.70 9,035.70 9,038.70 1.8K
13:18 9,040.30 9,040.30 9,038.70 9,038.70 13.0K
13:19 9,043.50 9,043.50 9,040.40 9,040.40 4.1K
13:20 9,037.90 9,037.90 9,031.20 9,031.20 11.6K
13:21 9,028.90 9,028.90 9,027.40 9,027.40 11.8K
13:22 9,025.10 9,025.10 9,024.20 9,024.20 2.1K
13:23 9,028.10 9,030.40 9,028.10 9,030.40 8.5K
13:24 9,031.20 9,032.10 9,031.20 9,032.10 1.5K
13:25 9,031.40 9,031.40 9,029.70 9,029.70 7.3K
13:26 9,031.20 9,031.20 9,031.20 9,031.20 1.7K
13:27 9,033.70 9,033.70 9,032.10 9,032.10 0.9K
13:28 9,032.90 9,032.90 9,031.40 9,031.40 7.0K
13:29 9,023.50 9,023.60 9,023.50 9,023.60 1.5K
13:30 9,028.10 9,028.10 9,025.90 9,025.90 7.7K
13:31 9,028.10 9,029.80 9,028.10 9,029.80 8.4K
13:32 9,032.10 9,035.90 9,032.10 9,035.90 1.5K
13:33 9,035.90 9,035.90 9,032.60 9,032.60 1.5K
13:34 9,035.90 9,035.90 9,035.90 9,035.90 3.7K
13:35 9,035.90 9,035.90 9,034.30 9,034.30 4.2K
13:36 9,032.60 9,035.90 9,032.60 9,035.90 2.9K
13:37 9,032.00 9,033.40 9,032.00 9,033.40 31.9K
13:38 9,025.30 9,025.30 9,022.40 9,022.40 4.6K
13:39 9,019.10 9,023.60 9,019.10 9,023.60 11.8K
13:40 9,023.10 9,023.10 9,021.40 9,021.40 7.6K
13:41 9,021.40 9,023.10 9,021.40 9,023.10 2.4K
13:42 9,021.40 9,021.40 9,017.20 9,017.20 72.5K
13:43 9,015.00 9,016.40 9,015.00 9,016.40 9.6K
13:44 9,016.40 9,016.40 9,016.40 9,016.40 1.9K
13:45 9,015.60 9,015.80 9,015.60 9,015.80 1.2K
13:46 9,016.40 9,016.40 9,016.40 9,016.40 10.9K
13:47 9,014.80 9,015.80 9,014.80 9,015.80 44.1K
13:48 9,014.80 9,015.60 9,014.80 9,015.60 5.7K
13:49 9,017.00 9,017.80 9,017.00 9,017.80 2.2K
13:50 9,018.60 9,018.60 9,017.10 9,017.10 4.5K
13:51 9,017.10 9,021.10 9,017.10 9,021.10 3.1K
13:52 9,021.10 9,021.10 9,020.90 9,020.90 7.1K
13:53 9,024.80 9,026.40 9,024.80 9,026.40 3.2K
13:54 9,024.70 9,024.80 9,024.70 9,024.80 6.3K
13:55 9,023.10 9,023.10 9,020.90 9,020.90 5.3K
13:56 9,023.10 9,024.10 9,023.10 9,024.10 7.6K
13:57 9,024.80 9,024.80 9,023.30 9,023.30 21.3K
13:58 9,021.60 9,021.60 9,014.90 9,014.90 13.2K
13:59 9,014.90 9,015.70 9,014.90 9,015.70 2.2K
14:00 9,015.80 9,023.50 9,015.80 9,023.50 4.3K
14:01 9,018.60 9,018.60 9,017.50 9,017.50 3.7K
14:02 9,016.40 9,016.40 9,013.80 9,013.80 14.1K
14:03 9,016.00 9,017.70 9,016.00 9,017.70 5.1K
14:04 9,013.00 9,017.70 9,013.00 9,017.70 1.8K
14:05 9,016.30 9,016.30 9,015.30 9,015.30 19.9K
14:06 9,015.50 9,018.50 9,015.50 9,018.50 4.4K
14:07 9,016.80 9,016.80 9,016.00 9,016.00 5.3K
14:08 9,016.00 9,016.90 9,016.00 9,016.90 4.4K
14:09 9,016.00 9,017.70 9,016.00 9,017.70 3.8K
14:10 9,017.70 9,017.70 9,016.80 9,016.80 10.1K
14:11 9,016.80 9,016.80 9,016.80 9,016.80 14.3K
14:12 9,017.60 9,018.40 9,017.60 9,018.40 7.4K
14:13 9,017.60 9,019.90 9,017.60 9,019.90 4.1K
14:14 9,020.10 9,020.10 9,019.90 9,019.90 8.6K
14:15 9,022.10 9,022.10 9,022.10 9,022.10 2.7K
14:16 9,023.80 9,023.80 9,022.10 9,022.10 8.4K
14:17 9,023.90 9,023.90 9,019.20 9,019.20 17.0K
14:18 9,020.90 9,020.90 9,016.90 9,016.90 1.6K
14:19 9,023.90 9,023.90 9,022.20 9,022.20 7.3K
14:20 9,023.10 9,023.10 9,019.10 9,019.10 4.2K
14:21 9,021.30 9,023.00 9,021.30 9,023.00 2.9K
14:22 9,025.60 9,029.50 9,025.60 9,029.50 57.8K
14:23 9,028.60 9,028.60 9,028.00 9,028.00 3.1K
14:24 9,025.60 9,025.60 9,024.80 9,024.80 4.7K
14:25 9,024.10 9,024.10 9,024.10 9,024.10 1.8K
14:26 9,023.30 9,027.80 9,023.30 9,027.80 12.7K
14:27 9,031.10 9,031.10 9,030.20 9,030.20 1.4K
14:28 9,033.30 9,033.30 9,031.90 9,031.90 2.8K
14:29 9,034.10 9,034.10 9,025.80 9,025.80 10.7K
14:30 9,024.90 9,025.70 9,024.90 9,025.70 8.6K
14:31 9,030.30 9,030.80 9,030.30 9,030.80 11.9K
14:32 9,032.50 9,032.50 9,030.20 9,030.20 8.8K
14:33 9,031.70 9,031.70 9,031.70 9,031.70 1.9K
14:34 9,030.90 9,037.80 9,030.90 9,037.80 7.7K
14:35 9,033.30 9,037.10 9,033.30 9,037.10 4.0K
14:36 9,034.50 9,036.40 9,034.50 9,036.40 29.1K
14:37 9,041.20 9,041.20 9,040.30 9,040.30 4.4K
14:38 9,041.10 9,045.60 9,041.10 9,045.60 11.3K
14:39 9,047.30 9,047.30 9,044.20 9,044.20 3.2K
14:40 9,047.30 9,051.80 9,047.30 9,051.80 14.9K
14:41 9,050.10 9,060.00 9,050.10 9,060.00 41.6K
14:42 9,063.40 9,063.40 9,061.10 9,061.10 16.1K
14:43 9,064.90 9,064.90 9,057.20 9,057.20 5.3K
14:44 9,057.20 9,060.80 9,057.20 9,060.80 16.7K
14:45 9,063.00 9,066.20 9,063.00 9,066.20 45.2K
14:46 9,068.60 9,073.30 9,068.60 9,073.30 16.6K
14:47 9,072.70 9,072.70 9,069.40 9,069.40 48.6K
14:48 9,068.60 9,069.30 9,068.60 9,069.30 15.5K
14:49 9,069.30 9,069.50 9,069.30 9,069.50 7.1K
14:50 9,068.70 9,070.90 9,068.70 9,070.90 40.0K
14:51 9,070.90 9,070.90 9,068.70 9,068.70 1.3K
14:52 9,069.50 9,069.50 9,069.50 9,069.50 3.2K
14:53 9,071.90 9,071.90 9,069.50 9,069.50 3.5K
14:54 9,071.10 9,071.10 9,068.70 9,068.70 5.2K
14:55 9,067.80 9,073.40 9,067.80 9,073.40 3.3K
14:56 9,071.10 9,071.10 9,069.50 9,069.50 5.3K
14:57 9,071.70 9,071.70 9,071.70 9,071.70 2.3K
14:58 9,070.30 9,072.50 9,070.30 9,072.50 14.3K
14:59 9,068.70 9,068.70 9,067.00 9,067.00 4.0K
15:00 9,070.80 9,070.80 9,070.30 9,070.30 51.2K
15:01 9,046.30 9,054.70 9,046.30 9,054.70 14.1K
15:02 9,053.90 9,057.20 9,053.90 9,057.20 6.2K
15:03 9,054.20 9,060.60 9,054.20 9,060.60 30.4K
15:04 9,059.70 9,061.30 9,059.70 9,061.30 9.6K
15:05 9,063.50 9,068.00 9,063.50 9,068.00 9.9K
15:06 9,069.70 9,069.70 9,068.00 9,068.00 6.5K
15:07 9,068.00 9,068.00 9,066.60 9,066.60 2.5K
15:08 9,065.00 9,065.00 9,065.00 9,065.00 13.1K
15:09 9,073.20 9,075.40 9,073.20 9,075.40 28.2K
15:10 9,073.20 9,081.50 9,073.20 9,081.50 43.1K
15:11 9,084.10 9,084.10 9,083.20 9,083.20 9.2K
15:12 9,083.20 9,085.70 9,083.20 9,085.70 7.9K
15:13 9,084.20 9,086.50 9,084.20 9,086.50 3.2K
15:14 9,086.50 9,086.50 9,082.60 9,082.60 9.2K
15:15 9,082.60 9,085.70 9,082.60 9,085.70 54.7K
15:16 9,083.40 9,083.40 9,082.10 9,082.10 25.6K
15:17 9,078.70 9,081.20 9,078.70 9,081.20 10.7K
15:18 9,079.50 9,079.50 9,078.90 9,078.90 4.1K
15:19 9,079.70 9,081.20 9,079.70 9,081.20 8.5K
15:20 9,081.20 9,081.20 9,078.90 9,078.90 15.0K
15:21 9,085.70 9,085.70 9,079.50 9,079.50 15.3K
15:22 9,081.00 9,081.00 9,079.60 9,079.60 12.7K
15:23 9,078.80 9,078.80 9,077.30 9,077.30 8.0K
15:24 9,080.40 9,080.40 9,078.70 9,078.70 5.2K
15:25 9,079.60 9,081.20 9,079.60 9,081.20 8.1K
15:26 9,082.00 9,082.00 9,081.20 9,081.20 4.7K
15:27 9,079.70 9,082.00 9,079.70 9,082.00 14.2K
15:28 9,079.70 9,079.70 9,078.10 9,078.10 9.3K
15:29 9,081.20 9,081.20 9,078.70 9,078.70 7.1K
15:30 9,075.70 9,077.10 9,075.70 9,077.10 7.6K
15:31 9,077.10 9,077.30 9,077.10 9,077.30 23.4K
15:32 9,077.30 9,078.80 9,077.30 9,078.80 12.9K
15:33 9,074.90 9,074.90 9,073.20 9,073.20 32.6K
15:34 9,064.80 9,071.20 9,064.80 9,071.20 44.7K
15:35 9,071.20 9,071.20 9,069.00 9,069.00 4.3K
15:36 9,069.00 9,069.00 9,065.30 9,065.30 12.3K
15:37 9,069.80 9,072.00 9,069.80 9,072.00 10.2K
15:38 9,070.40 9,070.60 9,070.40 9,070.60 10.1K
15:39 9,066.50 9,066.50 9,064.00 9,064.00 26.0K
15:40 9,064.00 9,065.60 9,064.00 9,065.60 5.9K
15:41 9,059.50 9,059.50 9,059.50 9,059.50 9.8K
15:42 9,065.10 9,065.10 9,065.10 9,065.10 7.1K
15:43 9,059.60 9,060.40 9,059.60 9,060.40 5.8K
15:44 9,059.60 9,059.60 9,055.00 9,055.00 39.8K
15:45 9,059.60 9,061.20 9,059.60 9,061.20 33.0K
15:46 9,061.20 9,061.20 9,058.80 9,058.80 11.8K
15:47 9,064.80 9,064.80 9,064.30 9,064.30 12.6K
15:48 9,062.60 9,066.50 9,062.60 9,066.50 10.4K
15:49 9,064.10 9,064.10 9,061.00 9,061.00 23.2K
15:50 9,057.30 9,059.00 9,057.30 9,059.00 9.9K
15:51 9,056.60 9,058.90 9,056.60 9,058.90 24.5K
15:52 9,059.60 9,059.60 9,059.60 9,059.60 14.6K
15:53 9,061.20 9,061.20 9,058.10 9,058.10 11.4K
15:54 9,062.00 9,062.00 9,061.40 9,061.40 45.4K
15:55 9,061.40 9,061.40 9,060.30 9,060.30 32.5K
15:56 9,060.30 9,060.60 9,060.30 9,060.60 25.8K
15:57 9,064.80 9,064.80 9,054.80 9,054.80 35.7K
15:58 9,050.50 9,057.50 9,050.50 9,057.50 14.4K
15:59 9,054.30 9,054.30 9,051.40 9,051.40 15.8K
16:00 9,049.80 9,049.80 9,049.80 9,049.80 14.1K
16:01 9,049.80 9,049.80 9,049.80 9,049.80 0.0K
16:02 9,049.80 9,049.80 9,049.80 9,049.80 0.0K
16:03 9,049.80 9,049.80 9,049.80 9,049.80 0.0K
16:04 9,049.80 9,056.80 9,049.80 9,056.80 3,531.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし