S

AXUJ
🏛️ オーストラリア →
9,998.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,991.40 8,991.40 8,986.60 8,986.60 165.5K
10:01 8,993.10 8,993.10 8,993.10 8,993.10 0.1K
10:02 8,993.10 8,993.10 8,989.80 8,989.80 21.1K
10:03 9,001.40 9,001.40 9,001.40 9,001.40 1.6K
10:04 9,001.40 9,001.60 9,001.40 9,001.60 1.9K
10:05 9,002.40 9,009.90 9,002.40 9,009.90 15.8K
10:06 9,008.20 9,014.70 9,008.20 9,014.70 21.8K
10:07 9,083.80 9,083.80 9,074.80 9,074.80 123.1K
10:08 9,078.20 9,078.20 9,062.40 9,062.40 41.7K
10:09 9,060.90 9,060.90 9,060.90 9,060.90 13.0K
10:10 9,057.70 9,057.70 9,052.70 9,052.70 19.3K
10:11 9,058.80 9,058.80 9,052.70 9,052.70 25.6K
10:12 9,057.30 9,057.30 9,051.20 9,051.20 9.2K
10:13 9,046.70 9,046.70 9,044.00 9,044.00 6.8K
10:14 9,044.60 9,047.80 9,044.60 9,047.80 24.4K
10:15 9,044.00 9,047.20 9,044.00 9,047.20 12.7K
10:16 9,045.60 9,051.10 9,045.60 9,051.10 17.8K
10:17 9,050.30 9,059.50 9,050.30 9,059.50 14.4K
10:18 9,056.80 9,057.60 9,056.80 9,057.60 0.4K
10:19 9,060.70 9,063.80 9,060.70 9,063.80 7.2K
10:20 9,060.30 9,060.30 9,060.30 9,060.30 11.1K
10:21 9,055.30 9,055.30 9,055.30 9,055.30 1.8K
10:22 9,056.10 9,056.10 9,052.60 9,052.60 6.0K
10:23 9,052.60 9,052.60 9,052.60 9,052.60 10.1K
10:24 9,062.50 9,067.10 9,062.50 9,067.10 3.0K
10:25 9,067.10 9,070.80 9,067.10 9,070.80 11.6K
10:26 9,063.70 9,063.70 9,063.70 9,063.70 23.9K
10:27 9,065.90 9,065.90 9,064.30 9,064.30 2.4K
10:28 9,066.50 9,066.50 9,064.90 9,064.90 4.6K
10:29 9,066.50 9,066.50 9,066.50 9,066.50 15.2K
10:30 9,069.90 9,072.70 9,069.90 9,072.70 30.1K
10:31 9,063.70 9,063.70 9,063.70 9,063.70 3.5K
10:32 9,063.70 9,063.70 9,063.60 9,063.60 6.7K
10:33 9,069.50 9,071.80 9,069.50 9,071.80 1.8K
10:34 9,067.30 9,068.10 9,067.30 9,068.10 7.2K
10:35 9,078.00 9,078.00 9,069.70 9,069.70 2.8K
10:36 9,071.30 9,078.50 9,071.30 9,078.50 164.7K
10:37 9,083.90 9,085.70 9,083.90 9,085.70 16.8K
10:38 9,076.50 9,077.80 9,076.50 9,077.80 10.3K
10:39 9,082.30 9,082.30 9,082.30 9,082.30 11.0K
10:40 9,073.20 9,073.20 9,073.20 9,073.20 5.0K
10:41 9,074.90 9,074.90 9,073.20 9,073.20 3.0K
10:42 9,073.70 9,073.70 9,073.70 9,073.70 5.1K
10:43 9,076.00 9,076.00 9,076.00 9,076.00 7.1K
10:44 9,071.10 9,074.30 9,071.10 9,074.30 10.0K
10:45 9,062.80 9,062.80 9,062.80 9,062.80 15.2K
10:46 9,063.60 9,063.60 9,063.60 9,063.60 3.2K
10:47 9,063.60 9,063.60 9,063.60 9,063.60 1.7K
10:48 9,054.60 9,054.60 9,053.00 9,053.00 23.9K
10:49 9,057.60 9,057.60 9,053.00 9,053.00 14.7K
10:50 9,053.00 9,053.00 9,052.30 9,052.30 3.4K
10:51 9,048.50 9,048.50 9,044.00 9,044.00 3.2K
10:52 9,045.40 9,045.40 9,030.20 9,030.20 6.0K
10:53 9,030.20 9,041.50 9,030.20 9,041.50 26.1K
10:54 9,043.70 9,043.70 9,039.60 9,039.60 8.3K
10:55 9,045.80 9,045.80 9,042.00 9,042.00 8.5K
10:56 9,039.70 9,039.70 9,039.70 9,039.70 2.9K
10:57 9,038.10 9,043.10 9,038.10 9,043.10 38.4K
10:58 9,038.50 9,038.50 9,036.90 9,036.90 6.6K
10:59 9,044.70 9,044.70 9,041.70 9,041.70 15.2K
11:00 9,042.10 9,043.80 9,042.10 9,043.80 3.1K
11:01 9,043.00 9,046.20 9,043.00 9,046.20 16.8K
11:02 9,041.70 9,041.90 9,041.70 9,041.90 18.2K
11:03 9,038.70 9,038.70 9,034.80 9,034.80 16.2K
11:04 9,036.40 9,039.60 9,036.40 9,039.60 3.6K
11:05 9,039.60 9,039.60 9,029.70 9,029.70 15.1K
11:06 9,029.70 9,029.70 9,025.20 9,025.20 15.4K
11:07 9,027.50 9,027.50 9,025.20 9,025.20 16.6K
11:08 9,025.20 9,025.20 9,020.70 9,020.70 9.0K
11:09 9,018.30 9,018.30 8,989.60 8,989.60 110.9K
11:10 8,992.20 9,004.80 8,992.20 9,004.80 32.5K
11:11 9,010.10 9,018.80 9,010.10 9,018.80 8.1K
11:12 9,019.60 9,019.60 9,019.60 9,019.60 9.9K
11:13 9,019.60 9,019.60 9,015.90 9,015.90 12.6K
11:14 9,018.30 9,018.30 9,016.60 9,016.60 5.6K
11:15 9,015.90 9,015.90 9,013.30 9,013.30 83.6K
11:16 9,014.20 9,014.20 9,014.20 9,014.20 10.8K
11:17 9,008.90 9,008.90 9,006.40 9,006.40 12.0K
11:18 9,006.40 9,006.40 9,006.40 9,006.40 42.8K
11:19 9,003.90 9,003.90 8,991.80 8,991.80 9.5K
11:20 8,993.50 8,996.70 8,993.50 8,996.70 10.0K
11:21 8,996.70 8,996.70 8,993.80 8,993.80 2.7K
11:22 8,994.40 9,001.10 8,994.40 9,001.10 51.3K
11:23 9,001.10 9,001.10 8,998.90 8,998.90 9.2K
11:24 8,996.60 8,998.10 8,996.60 8,998.10 31.7K
11:25 9,009.70 9,009.70 9,008.90 9,008.90 39.4K
11:26 9,019.60 9,019.60 9,012.10 9,012.10 11.0K
11:27 9,010.40 9,010.40 9,010.40 9,010.40 2.9K
11:28 9,011.80 9,011.80 9,011.80 9,011.80 3.6K
11:29 9,005.10 9,005.10 9,005.00 9,005.00 10.8K
11:30 9,007.50 9,007.50 9,007.50 9,007.50 4.6K
11:31 9,016.80 9,019.00 9,016.80 9,019.00 25.0K
11:32 9,021.30 9,021.30 9,019.80 9,019.80 0.7K
11:33 9,019.00 9,019.00 9,018.20 9,018.20 7.5K
11:34 9,022.20 9,022.20 9,019.00 9,019.00 8.6K
11:35 9,015.30 9,015.30 9,015.30 9,015.30 2.6K
11:36 9,014.50 9,017.60 9,014.50 9,017.60 13.1K
11:37 9,016.00 9,017.60 9,016.00 9,017.60 3.9K
11:38 9,015.30 9,015.30 9,004.70 9,004.70 25.7K
11:39 9,006.40 9,006.40 9,004.70 9,004.70 1.7K
11:40 9,003.00 9,003.00 8,991.20 8,991.20 35.0K
11:41 8,990.30 8,997.30 8,990.30 8,997.30 11.1K
11:42 8,988.30 8,988.30 8,982.10 8,982.10 11.9K
11:43 8,982.20 8,985.00 8,982.20 8,985.00 26.6K
11:44 8,988.30 8,988.30 8,985.00 8,985.00 6.9K
11:45 8,988.20 8,991.10 8,988.20 8,991.10 32.9K
11:46 8,986.60 8,989.10 8,986.60 8,989.10 25.9K
11:47 8,980.40 8,982.70 8,980.40 8,982.70 10.5K
11:48 8,978.80 8,982.70 8,978.80 8,982.70 4.3K
11:49 8,981.20 8,985.70 8,981.20 8,985.70 7.3K
11:50 8,981.20 8,981.20 8,981.20 8,981.20 22.9K
11:51 8,980.40 8,985.70 8,980.40 8,985.70 52.6K
11:52 8,991.30 8,991.30 8,985.20 8,985.20 31.4K
11:53 8,990.80 8,990.80 8,988.60 8,988.60 22.9K
11:54 8,987.50 8,987.50 8,987.20 8,987.20 25.2K
11:55 8,993.50 8,998.00 8,993.50 8,998.00 27.6K
11:56 8,996.30 8,996.30 8,992.70 8,992.70 1.6K
11:57 8,992.70 8,992.70 8,989.00 8,989.00 9.9K
11:58 8,984.50 8,991.20 8,984.50 8,991.20 22.1K
11:59 8,989.00 8,989.00 8,988.20 8,988.20 1.6K
12:00 8,990.60 8,994.00 8,990.60 8,994.00 35.6K
12:01 8,991.00 8,995.50 8,991.00 8,995.50 7.9K
12:02 8,985.70 8,985.70 8,985.70 8,985.70 9.5K
12:03 8,986.60 8,987.50 8,986.60 8,987.50 4.0K
12:04 8,986.60 8,986.60 8,985.80 8,985.80 2.4K
12:05 8,984.10 8,988.50 8,984.10 8,988.50 18.4K
12:06 8,986.30 8,990.20 8,986.30 8,990.20 17.6K
12:07 8,990.80 8,993.00 8,990.80 8,993.00 10.4K
12:08 8,993.90 8,993.90 8,987.70 8,987.70 3.4K
12:09 8,988.50 8,988.50 8,988.50 8,988.50 1.8K
12:10 8,985.50 8,986.30 8,985.50 8,986.30 12.4K
12:11 8,985.50 8,985.50 8,983.20 8,983.20 4.3K
12:12 8,987.00 8,988.50 8,987.00 8,988.50 4.2K
12:13 8,988.50 8,988.50 8,977.90 8,977.90 15.0K
12:14 8,984.70 8,984.70 8,983.10 8,983.10 12.8K
12:15 8,981.70 8,984.70 8,981.70 8,984.70 3.5K
12:16 8,982.50 8,984.70 8,982.50 8,984.70 4.1K
12:17 8,977.20 8,987.00 8,977.20 8,987.00 14.5K
12:18 8,987.00 8,987.00 8,987.00 8,987.00 12.0K
12:19 8,980.20 8,982.50 8,980.20 8,982.50 12.0K
12:20 8,982.50 8,989.20 8,982.50 8,989.20 7.2K
12:21 8,982.50 8,982.50 8,982.50 8,982.50 9.0K
12:22 8,982.50 8,985.80 8,982.50 8,985.80 18.4K
12:23 8,985.80 8,985.80 8,985.80 8,985.80 18.2K
12:24 8,983.80 8,983.80 8,982.40 8,982.40 13.9K
12:25 8,980.10 8,980.10 8,977.90 8,977.90 2.2K
12:26 8,982.50 8,982.50 8,981.80 8,981.80 15.6K
12:27 8,983.80 8,984.80 8,983.80 8,984.80 29.6K
12:28 8,984.80 8,984.80 8,984.00 8,984.00 5.7K
12:29 8,982.50 8,983.20 8,982.50 8,983.20 15.6K
12:30 8,971.90 8,973.50 8,971.90 8,973.50 5.9K
12:31 8,973.50 8,973.50 8,973.50 8,973.50 35.3K
12:32 8,972.70 8,973.40 8,972.70 8,973.40 73.9K
12:33 8,963.40 8,967.30 8,963.40 8,967.30 37.5K
12:34 8,968.90 8,971.20 8,968.90 8,971.20 24.9K
12:35 8,967.30 8,975.60 8,967.30 8,975.60 10.9K
12:36 8,974.00 8,975.00 8,974.00 8,975.00 11.1K
12:37 8,970.50 8,970.50 8,968.90 8,968.90 7.8K
12:38 8,968.90 8,968.90 8,967.30 8,967.30 5.5K
12:39 8,969.70 8,976.20 8,969.70 8,976.20 25.4K
12:40 8,969.20 8,970.90 8,969.20 8,970.90 25.4K
12:41 8,978.30 8,978.30 8,972.10 8,972.10 18.0K
12:42 8,967.60 8,969.90 8,967.60 8,969.90 24.0K
12:43 8,967.60 8,967.60 8,967.50 8,967.50 9.1K
12:44 8,963.00 8,963.00 8,960.20 8,960.20 23.9K
12:45 8,961.10 8,970.90 8,961.10 8,970.90 22.6K
12:46 8,966.40 8,967.00 8,966.40 8,967.00 27.4K
12:47 8,965.40 8,965.40 8,964.80 8,964.80 31.9K
12:48 8,967.60 8,967.60 8,960.80 8,960.80 58.5K
12:49 8,958.60 8,958.60 8,958.60 8,958.60 25.3K
12:50 8,958.60 8,960.80 8,958.60 8,960.80 2.6K
12:51 8,958.60 8,960.80 8,958.60 8,960.80 9.4K
12:52 8,958.60 8,960.80 8,958.60 8,960.80 114.2K
12:53 8,961.10 8,962.50 8,961.10 8,962.50 8.5K
12:54 8,962.50 8,962.50 8,960.80 8,960.80 18.8K
12:55 8,954.90 8,954.90 8,949.10 8,949.10 43.9K
12:56 8,951.30 8,951.30 8,950.70 8,950.70 6.4K
12:57 8,952.30 8,952.30 8,951.50 8,951.50 17.4K
12:58 8,947.80 8,955.10 8,947.80 8,955.10 57.9K
12:59 8,952.90 8,957.50 8,952.90 8,957.50 8.6K
13:00 8,955.20 8,955.20 8,953.00 8,953.00 0.0K
13:01 8,952.30 8,958.90 8,952.30 8,958.90 14.6K
13:02 8,958.10 8,958.10 8,958.10 8,958.10 4.4K
13:03 8,955.20 8,957.50 8,955.20 8,957.50 8.1K
13:04 8,956.80 8,958.50 8,956.80 8,958.50 7.1K
13:05 8,956.80 8,961.70 8,956.80 8,961.70 82.3K
13:06 8,964.70 8,968.10 8,964.70 8,968.10 48.5K
13:07 8,975.60 8,975.60 8,973.50 8,973.50 41.2K
13:08 8,978.60 8,978.60 8,978.00 8,978.00 1.2K
13:09 8,973.80 8,975.40 8,973.80 8,975.40 89.9K
13:10 8,975.40 8,975.40 8,974.60 8,974.60 56.7K
13:11 8,974.60 8,974.60 8,968.50 8,968.50 15.2K
13:12 8,967.80 8,967.80 8,967.00 8,967.00 1.1K
13:13 8,967.00 8,969.20 8,967.00 8,969.20 1.3K
13:14 8,971.50 8,971.50 8,969.20 8,969.20 18.4K
13:15 8,961.70 8,961.70 8,961.70 8,961.70 1.5K
13:16 8,962.50 8,965.50 8,962.50 8,965.50 3.7K
13:17 8,965.50 8,965.50 8,960.80 8,960.80 6.4K
13:18 8,963.90 8,966.40 8,963.90 8,966.40 29.7K
13:19 8,969.10 8,969.90 8,969.10 8,969.90 7.8K
13:20 8,973.80 8,973.80 8,968.90 8,968.90 51.4K
13:21 8,977.20 8,977.20 8,976.40 8,976.40 4.2K
13:22 8,978.90 8,985.90 8,978.90 8,985.90 22.4K
13:23 8,985.90 8,985.90 8,985.90 8,985.90 1.2K
13:24 8,980.50 8,980.50 8,977.70 8,977.70 9.4K
13:25 8,975.40 8,975.40 8,972.40 8,972.40 7.0K
13:26 8,975.40 8,975.40 8,972.40 8,972.40 23.1K
13:27 8,969.20 8,969.20 8,967.70 8,967.70 7.5K
13:28 8,970.10 8,970.10 8,968.40 8,968.40 9.6K
13:29 8,970.10 8,970.10 8,966.40 8,966.40 0.5K
13:30 8,965.60 8,967.60 8,965.60 8,967.60 17.2K
13:31 8,969.50 8,969.50 8,968.60 8,968.60 1.5K
13:32 8,966.30 8,966.30 8,964.70 8,964.70 9.8K
13:33 8,961.80 8,964.10 8,961.80 8,964.10 1,855.3K
13:34 8,959.00 8,959.00 8,956.50 8,956.50 17.5K
13:35 8,956.50 8,961.00 8,956.50 8,961.00 34.6K
13:36 8,958.60 8,958.60 8,956.50 8,956.50 7.5K
13:37 8,957.40 8,964.60 8,957.40 8,964.60 10.3K
13:38 8,964.10 8,966.30 8,964.10 8,966.30 18.0K
13:39 8,973.00 8,975.40 8,973.00 8,975.40 6.5K
13:40 8,971.70 8,971.70 8,971.70 8,971.70 2.3K
13:41 8,971.70 8,973.40 8,971.70 8,973.40 3.3K
13:42 8,971.70 8,976.90 8,971.70 8,976.90 22.5K
13:43 8,978.60 8,979.30 8,978.60 8,979.30 21.2K
13:44 8,979.30 8,979.30 8,977.60 8,977.60 4.2K
13:45 8,971.50 8,971.50 8,971.50 8,971.50 22.7K
13:46 8,969.20 8,970.80 8,969.20 8,970.80 190.3K
13:47 8,970.00 8,972.30 8,970.00 8,972.30 62.9K
13:48 8,968.00 8,968.00 8,968.00 8,968.00 32.3K
13:49 8,965.80 8,965.80 8,965.80 8,965.80 37.0K
13:50 8,965.80 8,965.80 8,965.10 8,965.10 5.3K
13:51 8,962.90 8,962.90 8,962.90 8,962.90 2.3K
13:52 8,962.90 8,966.90 8,962.90 8,966.90 13.2K
13:53 8,966.50 8,966.50 8,965.20 8,965.20 50.8K
13:54 8,957.50 8,960.70 8,957.50 8,960.70 12.6K
13:55 8,957.70 8,962.30 8,957.70 8,962.30 21.7K
13:56 8,961.70 8,965.70 8,961.70 8,965.70 18.2K
13:57 8,956.40 8,958.10 8,956.40 8,958.10 24.9K
13:58 8,960.40 8,966.30 8,960.40 8,966.30 73.1K
13:59 8,971.30 8,972.00 8,971.30 8,972.00 11.0K
14:00 8,969.60 8,969.60 8,968.10 8,968.10 12.1K
14:01 8,967.50 8,967.50 8,965.10 8,965.10 1.7K
14:02 8,968.20 8,968.20 8,966.00 8,966.00 5.2K
14:03 8,966.00 8,968.20 8,966.00 8,968.20 3.4K
14:04 8,966.00 8,966.00 8,966.00 8,966.00 2.4K
14:05 8,965.20 8,968.20 8,965.20 8,968.20 1.7K
14:06 8,967.40 8,969.00 8,967.40 8,969.00 3.9K
14:07 8,970.70 8,970.70 8,964.50 8,964.50 6.6K
14:08 8,962.90 8,967.40 8,962.90 8,967.40 35.3K
14:09 8,964.50 8,964.50 8,960.70 8,960.70 1.7K
14:10 8,960.70 8,960.70 8,959.10 8,959.10 1.8K
14:11 8,962.30 8,962.30 8,962.10 8,962.10 3.3K
14:12 8,961.30 8,962.70 8,961.30 8,962.70 55.3K
14:13 8,962.10 8,962.10 8,959.90 8,959.90 4.9K
14:14 8,961.30 8,962.70 8,961.30 8,962.70 2.7K
14:15 8,959.00 8,966.80 8,959.00 8,966.80 17.4K
14:16 8,959.70 8,959.70 8,958.20 8,958.20 10.9K
14:17 8,959.00 8,969.00 8,959.00 8,969.00 36.8K
14:18 8,969.00 8,969.00 8,966.50 8,966.50 12.3K
14:19 8,966.80 8,968.20 8,966.80 8,968.20 18.2K
14:20 8,971.00 8,971.80 8,971.00 8,971.80 2.4K
14:21 8,973.50 8,974.10 8,973.50 8,974.10 14.6K
14:22 8,970.20 8,971.90 8,970.20 8,971.90 12.4K
14:23 8,963.50 8,963.50 8,963.50 8,963.50 14.5K
14:24 8,961.30 8,963.60 8,961.30 8,963.60 20.8K
14:25 8,965.30 8,965.30 8,958.30 8,958.30 12.8K
14:26 8,963.60 8,963.60 8,959.10 8,959.10 12.7K
14:27 8,972.60 8,972.60 8,970.20 8,970.20 18.4K
14:28 8,974.20 8,974.20 8,971.90 8,971.90 8.8K
14:29 8,971.10 8,971.10 8,967.20 8,967.20 1.6K
14:30 8,974.20 8,974.20 8,968.90 8,968.90 2.4K
14:31 8,971.90 8,973.40 8,971.90 8,973.40 12.9K
14:32 8,972.80 8,976.40 8,972.80 8,976.40 24.8K
14:33 8,977.90 8,977.90 8,972.60 8,972.60 1.2K
14:34 8,977.30 8,977.30 8,975.10 8,975.10 25.3K
14:35 8,970.30 8,970.30 8,968.10 8,968.10 22.6K
14:36 8,966.40 8,971.90 8,966.40 8,971.90 3.0K
14:37 8,978.70 8,978.70 8,973.40 8,973.40 71.1K
14:38 8,971.40 8,973.60 8,971.40 8,973.60 33.3K
14:39 8,973.60 8,973.60 8,972.70 8,972.70 12.0K
14:40 8,970.50 8,971.90 8,970.50 8,971.90 5.8K
14:41 8,975.00 8,975.20 8,975.00 8,975.20 4.6K
14:42 8,975.00 8,976.40 8,975.00 8,976.40 12.9K
14:43 8,976.40 8,976.40 8,975.00 8,975.00 3.0K
14:44 8,978.10 8,978.10 8,978.10 8,978.10 4.4K
14:45 8,978.10 8,978.10 8,976.40 8,976.40 12.4K
14:46 8,969.70 8,971.90 8,969.70 8,971.90 2.8K
14:47 8,971.90 8,971.90 8,971.10 8,971.10 1.7K
14:48 8,971.90 8,971.90 8,971.90 8,971.90 6.6K
14:49 8,976.60 8,980.30 8,976.60 8,980.30 22.0K
14:50 8,974.20 8,977.40 8,974.20 8,977.40 24.9K
14:51 8,968.20 8,968.20 8,967.30 8,967.30 9.4K
14:52 8,967.30 8,967.30 8,965.70 8,965.70 13.1K
14:53 8,969.60 8,969.60 8,969.40 8,969.40 12.1K
14:54 8,969.60 8,969.60 8,968.00 8,968.00 1.3K
14:55 8,967.20 8,967.20 8,962.40 8,962.40 52.7K
14:56 8,959.30 8,959.30 8,957.70 8,957.70 5.6K
14:57 8,960.80 8,961.60 8,960.80 8,961.60 30.9K
14:58 8,961.60 8,961.60 8,958.50 8,958.50 5.6K
14:59 8,960.80 8,960.80 8,959.30 8,959.30 3.5K
15:00 8,960.00 8,960.00 8,957.70 8,957.70 7.8K
15:01 8,960.80 8,960.80 8,959.30 8,959.30 2.9K
15:02 8,954.70 8,955.30 8,954.70 8,955.30 3.8K
15:03 8,958.30 8,958.30 8,953.90 8,953.90 3.6K
15:04 8,954.50 8,956.70 8,954.50 8,956.70 3.7K
15:05 8,959.20 8,959.20 8,958.40 8,958.40 2.8K
15:06 8,955.30 8,955.30 8,953.80 8,953.80 19.3K
15:07 8,961.60 8,969.20 8,961.60 8,969.20 32.0K
15:08 8,968.70 8,968.70 8,967.90 8,967.90 2.4K
15:09 8,965.60 8,965.60 8,964.70 8,964.70 14.1K
15:10 8,964.70 8,967.00 8,964.70 8,967.00 13.8K
15:11 8,958.40 8,960.10 8,958.40 8,960.10 2.4K
15:12 8,956.20 8,962.60 8,956.20 8,962.60 9.1K
15:13 8,960.20 8,963.20 8,960.20 8,963.20 30.8K
15:14 8,973.50 8,973.50 8,969.00 8,969.00 12.7K
15:15 8,966.70 8,966.70 8,964.50 8,964.50 5.3K
15:16 8,965.90 8,969.00 8,965.90 8,969.00 10.4K
15:17 8,963.70 8,964.40 8,963.70 8,964.40 29.7K
15:18 8,965.90 8,965.90 8,962.10 8,962.10 24.2K
15:19 8,966.60 8,966.60 8,965.80 8,965.80 14.9K
15:20 8,966.60 8,966.60 8,962.70 8,962.70 18.1K
15:21 8,969.30 8,969.30 8,968.90 8,968.90 10.9K
15:22 8,967.30 8,967.30 8,966.60 8,966.60 36.6K
15:23 8,971.10 8,971.10 8,970.30 8,970.30 24.0K
15:24 8,973.40 8,973.90 8,973.40 8,973.90 9.9K
15:25 8,969.20 8,976.30 8,969.20 8,976.30 18.7K
15:26 8,978.50 8,978.50 8,976.20 8,976.20 51.8K
15:27 8,989.10 9,001.40 8,989.10 9,001.40 57.8K
15:28 8,996.80 8,996.80 8,989.80 8,989.80 52.9K
15:29 8,987.70 8,987.70 8,987.60 8,987.60 3.3K
15:30 8,986.00 8,988.10 8,986.00 8,988.10 47.6K
15:31 8,991.20 8,991.20 8,988.70 8,988.70 6.5K
15:32 8,990.30 8,990.30 8,988.80 8,988.80 6.0K
15:33 8,983.30 8,985.60 8,983.30 8,985.60 36.7K
15:34 8,982.80 8,982.80 8,978.80 8,978.80 61.0K
15:35 8,978.30 8,980.40 8,978.30 8,980.40 16.0K
15:36 8,978.20 8,978.20 8,976.60 8,976.60 32.7K
15:37 8,977.20 8,978.90 8,977.20 8,978.90 12.6K
15:38 8,978.20 8,978.20 8,976.60 8,976.60 38.3K
15:39 8,977.40 8,979.70 8,977.40 8,979.70 10.9K
15:40 8,977.40 8,980.50 8,977.40 8,980.50 18.5K
15:41 8,980.50 8,980.50 8,978.90 8,978.90 43.9K
15:42 8,972.80 8,972.80 8,972.10 8,972.10 44.0K
15:43 8,970.50 8,978.30 8,970.50 8,978.30 14.7K
15:44 8,975.90 8,975.90 8,972.80 8,972.80 94.1K
15:45 8,991.80 8,991.80 8,989.50 8,989.50 63.0K
15:46 8,993.40 8,993.40 8,990.10 8,990.10 21.1K
15:47 8,991.10 8,993.40 8,991.10 8,993.40 8.7K
15:48 8,993.40 8,993.40 8,984.40 8,984.40 56.8K
15:49 8,977.90 8,977.90 8,974.10 8,974.10 34.1K
15:50 8,975.70 8,982.50 8,975.70 8,982.50 26.9K
15:51 8,976.40 8,978.00 8,976.40 8,978.00 35.3K
15:52 8,981.90 8,991.50 8,981.90 8,991.50 64.8K
15:53 8,991.70 8,993.90 8,991.70 8,993.90 13.2K
15:54 8,989.40 8,991.50 8,989.40 8,991.50 36.5K
15:55 8,993.90 8,993.90 8,987.00 8,987.00 47.5K
15:56 8,985.70 8,985.70 8,977.40 8,977.40 31.7K
15:57 8,985.20 8,986.90 8,985.20 8,986.90 22.8K
15:58 8,979.00 8,983.50 8,979.00 8,983.50 10.3K
15:59 8,980.60 8,986.90 8,980.60 8,986.90 33.6K
16:00 8,991.80 8,991.80 8,991.00 8,991.00 9.5K
16:01 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
16:02 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
16:03 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
16:04 8,991.00 8,992.30 8,991.00 8,992.30 3,704.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし