S

AXUJ
🏛️ オーストラリア →
9,998.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,958.20 8,983.10 8,958.20 8,983.10 1,635.3K
10:01 8,982.30 8,987.80 8,982.30 8,987.80 4.3K
10:02 8,978.70 8,981.30 8,978.70 8,981.30 34.0K
10:03 8,980.50 8,980.50 8,980.50 8,980.50 23.6K
10:04 8,979.50 8,979.50 8,979.50 8,979.50 9.0K
10:05 8,977.10 8,977.10 8,976.50 8,976.50 11.8K
10:06 8,978.10 8,979.70 8,978.10 8,979.70 3.8K
10:07 9,042.90 9,042.90 9,033.10 9,033.10 88.7K
10:08 9,032.20 9,049.00 9,032.20 9,049.00 34.6K
10:09 9,060.60 9,066.20 9,060.60 9,066.20 49.7K
10:10 9,071.90 9,071.90 9,052.50 9,052.50 115.3K
10:11 9,048.40 9,065.80 9,048.40 9,065.80 13.4K
10:12 9,060.50 9,060.50 9,057.90 9,057.90 43.7K
10:13 9,051.80 9,051.80 9,049.70 9,049.70 7.0K
10:14 9,046.30 9,046.30 9,039.60 9,039.60 12.2K
10:15 9,041.00 9,041.00 9,037.00 9,037.00 9.8K
10:16 9,034.70 9,034.70 9,032.30 9,032.30 10.9K
10:17 9,033.20 9,033.20 9,033.20 9,033.20 11.1K
10:18 9,031.20 9,031.20 9,024.50 9,024.50 7.3K
10:19 9,024.50 9,026.70 9,024.50 9,026.70 2.4K
10:20 9,027.50 9,030.90 9,027.50 9,030.90 2.8K
10:21 9,027.80 9,030.10 9,027.80 9,030.10 10.7K
10:22 9,029.40 9,029.40 9,027.70 9,027.70 4.3K
10:23 9,031.70 9,031.70 9,026.10 9,026.10 22.0K
10:24 9,025.80 9,036.70 9,025.80 9,036.70 7.5K
10:25 9,041.20 9,042.30 9,041.20 9,042.30 10.2K
10:26 9,041.20 9,041.20 9,030.90 9,030.90 26.6K
10:27 9,034.50 9,036.20 9,034.50 9,036.20 15.5K
10:28 9,031.70 9,031.70 9,027.20 9,027.20 4.0K
10:29 9,029.40 9,033.30 9,029.40 9,033.30 18.9K
10:30 9,022.20 9,023.90 9,022.20 9,023.90 2.0K
10:31 9,023.90 9,023.90 9,023.90 9,023.90 0.8K
10:32 9,025.10 9,026.80 9,025.10 9,026.80 16.9K
10:33 9,022.90 9,028.60 9,022.90 9,028.60 5.7K
10:34 9,030.80 9,030.80 9,029.20 9,029.20 2.7K
10:35 9,027.00 9,027.00 9,025.40 9,025.40 8.8K
10:36 9,022.50 9,022.50 9,022.50 9,022.50 2.1K
10:37 9,022.50 9,022.50 9,021.70 9,021.70 7.4K
10:38 9,021.70 9,021.70 9,018.00 9,018.00 9.8K
10:39 9,016.40 9,019.50 9,016.40 9,019.50 7.2K
10:40 9,019.50 9,026.70 9,019.50 9,026.70 29.9K
10:41 9,022.70 9,022.70 9,022.70 9,022.70 6.2K
10:42 9,024.30 9,029.20 9,024.30 9,029.20 10.6K
10:43 9,029.00 9,036.90 9,029.00 9,036.90 15.2K
10:44 9,037.50 9,037.50 9,036.20 9,036.20 8.7K
10:45 9,040.10 9,041.40 9,040.10 9,041.40 4.3K
10:46 9,038.50 9,038.50 9,038.50 9,038.50 2.6K
10:47 9,037.70 9,038.50 9,037.70 9,038.50 4.1K
10:48 9,038.50 9,043.00 9,038.50 9,043.00 0.7K
10:49 9,038.50 9,038.50 9,036.90 9,036.90 2.5K
10:50 9,039.20 9,039.20 9,036.90 9,036.90 5.0K
10:51 9,041.40 9,041.40 9,041.40 9,041.40 11.8K
10:52 9,045.90 9,045.90 9,042.60 9,042.60 6.8K
10:53 9,041.90 9,041.90 9,041.50 9,041.50 4.3K
10:54 9,043.80 9,045.20 9,043.80 9,045.20 1.9K
10:55 9,044.40 9,046.10 9,044.40 9,046.10 7.9K
10:56 9,046.10 9,046.10 9,045.30 9,045.30 3.9K
10:57 9,036.10 9,037.80 9,036.10 9,037.80 9.7K
10:58 9,037.80 9,042.70 9,037.80 9,042.70 22.8K
10:59 9,039.60 9,039.60 9,039.60 9,039.60 15.6K
11:00 9,036.20 9,037.70 9,036.20 9,037.70 25.5K
11:01 9,041.60 9,045.30 9,041.60 9,045.30 5.4K
11:02 9,046.90 9,046.90 9,046.90 9,046.90 0.8K
11:03 9,047.60 9,047.60 9,046.10 9,046.10 4.3K
11:04 9,047.80 9,050.20 9,047.80 9,050.20 35.5K
11:05 9,054.10 9,061.50 9,054.10 9,061.50 6.1K
11:06 9,058.70 9,060.60 9,058.70 9,060.60 9.8K
11:07 9,062.30 9,063.20 9,062.30 9,063.20 12.0K
11:08 9,059.30 9,059.30 9,059.30 9,059.30 3.5K
11:09 9,057.70 9,058.50 9,057.70 9,058.50 8.3K
11:10 9,055.40 9,057.00 9,055.40 9,057.00 5.0K
11:11 9,053.80 9,053.80 9,050.50 9,050.50 19.0K
11:12 9,048.80 9,050.40 9,048.80 9,050.40 30.7K
11:13 9,042.00 9,042.00 9,042.00 9,042.00 2.0K
11:14 9,040.30 9,040.30 9,038.70 9,038.70 4.5K
11:15 9,042.10 9,042.10 9,042.10 9,042.10 29.2K
11:16 9,046.60 9,046.60 9,044.40 9,044.40 9.3K
11:17 9,046.10 9,046.10 9,034.90 9,034.90 7.7K
11:18 9,038.60 9,043.90 9,038.60 9,043.90 5.8K
11:19 9,042.40 9,044.10 9,042.40 9,044.10 8.3K
11:20 9,045.20 9,045.20 9,038.40 9,038.40 14.6K
11:21 9,037.60 9,038.40 9,037.60 9,038.40 5.9K
11:22 9,037.60 9,037.60 9,036.10 9,036.10 4.4K
11:23 9,037.60 9,040.90 9,037.60 9,040.90 3.7K
11:24 9,039.50 9,040.90 9,039.50 9,040.90 4.8K
11:25 9,035.30 9,036.30 9,035.30 9,036.30 7.5K
11:26 9,032.50 9,036.40 9,032.50 9,036.40 20.4K
11:27 9,040.30 9,040.30 9,040.30 9,040.30 6.5K
11:28 9,038.60 9,040.30 9,038.60 9,040.30 6.7K
11:29 9,037.00 9,037.80 9,037.00 9,037.80 1.2K
11:30 9,039.50 9,039.50 9,036.10 9,036.10 5.2K
11:31 9,041.40 9,041.40 9,041.40 9,041.40 2.1K
11:32 9,044.70 9,044.70 9,042.20 9,042.20 1.4K
11:33 9,043.00 9,043.00 9,040.70 9,040.70 0.9K
11:34 9,044.70 9,047.90 9,044.70 9,047.90 4.9K
11:35 9,046.20 9,050.10 9,046.20 9,050.10 51.3K
11:36 9,069.50 9,069.50 9,067.30 9,067.30 21.0K
11:37 9,066.50 9,066.50 9,066.50 9,066.50 0.8K
11:38 9,069.50 9,069.50 9,068.00 9,068.00 15.9K
11:39 9,074.90 9,074.90 9,069.60 9,069.60 17.3K
11:40 9,072.60 9,072.60 9,072.60 9,072.60 13.6K
11:41 9,072.60 9,073.60 9,072.60 9,073.60 3.5K
11:42 9,071.20 9,075.70 9,071.20 9,075.70 1.7K
11:43 9,075.70 9,077.30 9,075.70 9,077.30 6.1K
11:44 9,077.30 9,077.30 9,074.20 9,074.20 7.1K
11:45 9,074.30 9,076.50 9,074.30 9,076.50 41.5K
11:46 9,084.90 9,087.30 9,084.90 9,087.30 9.9K
11:47 9,084.00 9,088.50 9,084.00 9,088.50 7.6K
11:48 9,089.10 9,090.10 9,089.10 9,090.10 10.8K
11:49 9,090.70 9,090.70 9,083.20 9,083.20 38.9K
11:50 9,081.70 9,081.70 9,079.00 9,079.00 2.9K
11:51 9,077.60 9,081.70 9,077.60 9,081.70 6.5K
11:52 9,077.90 9,077.90 9,072.30 9,072.30 2.9K
11:53 9,073.10 9,073.90 9,073.10 9,073.90 1.0K
11:54 9,073.10 9,075.50 9,073.10 9,075.50 14.1K
11:55 9,077.80 9,080.00 9,077.80 9,080.00 15.7K
11:56 9,084.50 9,084.50 9,082.90 9,082.90 1.5K
11:57 9,084.50 9,084.50 9,080.00 9,080.00 6.9K
11:58 9,078.40 9,080.00 9,078.40 9,080.00 11.8K
11:59 9,080.80 9,080.80 9,079.90 9,079.90 5.7K
12:00 9,081.50 9,083.20 9,081.50 9,083.20 1.9K
12:01 9,082.20 9,083.80 9,082.20 9,083.80 7.1K
12:02 9,083.60 9,083.60 9,083.60 9,083.60 17.6K
12:03 9,081.30 9,081.30 9,081.30 9,081.30 4.4K
12:04 9,079.00 9,079.00 9,077.40 9,077.40 7.1K
12:05 9,082.20 9,082.20 9,081.40 9,081.40 4.3K
12:06 9,083.00 9,084.50 9,083.00 9,084.50 6.4K
12:07 9,084.50 9,089.60 9,084.50 9,089.60 46.8K
12:08 9,087.30 9,091.20 9,087.30 9,091.20 4.4K
12:09 9,089.50 9,089.60 9,089.50 9,089.60 7.7K
12:10 9,091.20 9,091.20 9,089.50 9,089.50 4.7K
12:11 9,087.10 9,087.10 9,087.10 9,087.10 8.6K
12:12 9,088.80 9,088.80 9,088.80 9,088.80 24.4K
12:13 9,085.80 9,085.80 9,085.80 9,085.80 8.7K
12:14 9,085.10 9,085.60 9,085.10 9,085.60 10.9K
12:15 9,087.90 9,092.40 9,087.90 9,092.40 7.0K
12:16 9,094.00 9,100.20 9,094.00 9,100.20 18.2K
12:17 9,100.20 9,100.20 9,100.10 9,100.10 4.7K
12:18 9,099.30 9,100.20 9,099.30 9,100.20 3.0K
12:19 9,097.90 9,097.90 9,097.90 9,097.90 3.2K
12:20 9,097.90 9,100.20 9,097.90 9,100.20 3.2K
12:21 9,100.20 9,100.20 9,099.50 9,099.50 5.1K
12:22 9,097.80 9,097.80 9,091.90 9,091.90 23.1K
12:23 9,095.70 9,095.70 9,093.40 9,093.40 2.6K
12:24 9,095.00 9,097.20 9,095.00 9,097.20 18.0K
12:25 9,094.20 9,094.20 9,089.70 9,089.70 16.1K
12:26 9,088.90 9,088.90 9,088.90 9,088.90 4.7K
12:27 9,085.10 9,088.10 9,085.10 9,088.10 127.7K
12:28 9,088.90 9,091.20 9,088.90 9,091.20 1.1K
12:29 9,085.60 9,085.60 9,085.60 9,085.60 7.4K
12:30 9,085.00 9,095.60 9,085.00 9,095.60 8.2K
12:31 9,095.60 9,097.20 9,095.60 9,097.20 34.5K
12:32 9,094.10 9,098.00 9,094.10 9,098.00 9.9K
12:33 9,103.10 9,103.10 9,100.30 9,100.30 15.9K
12:34 9,098.60 9,101.10 9,098.60 9,101.10 11.2K
12:35 9,098.80 9,099.40 9,098.80 9,099.40 0.9K
12:36 9,098.80 9,100.30 9,098.80 9,100.30 3.7K
12:37 9,097.10 9,097.10 9,096.40 9,096.40 4.6K
12:38 9,098.80 9,098.80 9,098.00 9,098.00 14.0K
12:39 9,098.80 9,098.80 9,096.60 9,096.60 6.7K
12:40 9,096.60 9,100.40 9,096.60 9,100.40 6.7K
12:41 9,098.20 9,100.40 9,098.20 9,100.40 3.1K
12:42 9,100.40 9,100.40 9,094.30 9,094.30 1.9K
12:43 9,098.20 9,098.20 9,094.20 9,094.20 2.3K
12:44 9,093.40 9,099.60 9,093.40 9,099.60 4.4K
12:45 9,097.40 9,097.40 9,096.60 9,096.60 4.5K
12:46 9,094.30 9,094.30 9,092.10 9,092.10 10.7K
12:47 9,092.10 9,093.60 9,092.10 9,093.60 3.7K
12:48 9,093.60 9,093.60 9,092.00 9,092.00 6.4K
12:49 9,093.40 9,094.20 9,093.40 9,094.20 9.8K
12:50 9,098.70 9,098.70 9,098.20 9,098.20 22.9K
12:51 9,094.90 9,098.70 9,094.90 9,098.70 13.0K
12:52 9,098.70 9,098.70 9,096.60 9,096.60 4.6K
12:53 9,096.60 9,098.20 9,096.60 9,098.20 71.9K
12:54 9,099.80 9,103.70 9,099.80 9,103.70 12.8K
12:55 9,103.70 9,103.70 9,103.70 9,103.70 10.6K
12:56 9,104.30 9,104.30 9,096.50 9,096.50 31.9K
12:57 9,105.20 9,105.20 9,099.70 9,099.70 30.5K
12:58 9,100.40 9,100.40 9,100.40 9,100.40 1.0K
12:59 9,100.40 9,100.40 9,098.70 9,098.70 2.0K
13:00 9,100.30 9,100.30 9,099.60 9,099.60 14.8K
13:01 9,101.90 9,101.90 9,101.10 9,101.10 16.0K
13:02 9,099.60 9,101.30 9,099.60 9,101.30 2.1K
13:03 9,101.90 9,101.90 9,101.30 9,101.30 3.3K
13:04 9,099.60 9,099.60 9,099.60 9,099.60 4.4K
13:05 9,098.10 9,098.70 9,098.10 9,098.70 1.3K
13:06 9,102.00 9,102.00 9,101.20 9,101.20 3.6K
13:07 9,099.70 9,099.70 9,099.50 9,099.50 10.0K
13:08 9,099.50 9,099.50 9,098.90 9,098.90 1.1K
13:09 9,101.20 9,101.20 9,100.30 9,100.30 2.2K
13:10 9,099.70 9,102.00 9,099.70 9,102.00 5.2K
13:11 9,100.50 9,101.10 9,100.50 9,101.10 1.5K
13:12 9,099.60 9,103.60 9,099.60 9,103.60 6.3K
13:13 9,099.60 9,099.60 9,099.60 9,099.60 1.8K
13:14 9,103.60 9,103.60 9,101.90 9,101.90 1.6K
13:15 9,103.60 9,103.60 9,101.90 9,101.90 3.8K
13:16 9,101.90 9,101.90 9,101.90 9,101.90 2.1K
13:17 9,101.90 9,103.50 9,101.90 9,103.50 47.7K
13:18 9,103.50 9,119.90 9,103.50 9,119.90 304.9K
13:19 9,117.00 9,117.00 9,117.00 9,117.00 15.7K
13:20 9,117.00 9,117.80 9,117.00 9,117.80 34.2K
13:21 9,113.60 9,113.60 9,113.60 9,113.60 9.0K
13:22 9,115.90 9,116.60 9,115.90 9,116.60 13.7K
13:23 9,118.80 9,118.80 9,116.60 9,116.60 9.1K
13:24 9,118.90 9,119.70 9,118.90 9,119.70 5.7K
13:25 9,118.80 9,118.80 9,117.20 9,117.20 9.9K
13:26 9,114.10 9,115.00 9,114.10 9,115.00 4.2K
13:27 9,113.30 9,115.50 9,113.30 9,115.50 1.1K
13:28 9,117.20 9,117.20 9,116.60 9,116.60 3.4K
13:29 9,113.50 9,113.50 9,111.30 9,111.30 24.5K
13:30 9,112.10 9,112.10 9,110.50 9,110.50 5.5K
13:31 9,110.50 9,110.50 9,110.50 9,110.50 2.7K
13:32 9,111.30 9,114.40 9,111.30 9,114.40 2.3K
13:33 9,108.00 9,111.10 9,108.00 9,111.10 2.8K
13:34 9,111.10 9,111.10 9,111.10 9,111.10 5.7K
13:35 9,109.60 9,109.60 9,107.30 9,107.30 4.9K
13:36 9,106.50 9,106.50 9,106.50 9,106.50 5.5K
13:37 9,109.60 9,109.60 9,105.10 9,105.10 11.3K
13:38 9,108.90 9,108.90 9,104.40 9,104.40 30.5K
13:39 9,105.80 9,108.90 9,105.80 9,108.90 6.3K
13:40 9,108.10 9,108.10 9,105.10 9,105.10 3.5K
13:41 9,105.80 9,105.80 9,102.10 9,102.10 17.1K
13:42 9,106.10 9,106.10 9,099.90 9,099.90 10.7K
13:43 9,102.40 9,102.40 9,102.40 9,102.40 5.7K
13:44 9,100.70 9,100.70 9,100.70 9,100.70 0.1K
13:45 9,102.90 9,107.00 9,102.90 9,107.00 14.2K
13:46 9,109.80 9,109.80 9,109.10 9,109.10 33.0K
13:47 9,113.60 9,115.90 9,113.60 9,115.90 0.9K
13:48 9,113.60 9,115.10 9,113.60 9,115.10 4.5K
13:49 9,116.80 9,116.80 9,115.90 9,115.90 5.3K
13:50 9,115.30 9,115.30 9,113.60 9,113.60 1.5K
13:51 9,115.90 9,115.90 9,113.70 9,113.70 2.8K
13:52 9,115.10 9,118.10 9,115.10 9,118.10 15.7K
13:53 9,122.10 9,122.10 9,119.80 9,119.80 1.8K
13:54 9,118.00 9,118.00 9,118.00 9,118.00 9.6K
13:55 9,113.40 9,117.20 9,113.40 9,117.20 4.6K
13:56 9,118.10 9,118.10 9,111.10 9,111.10 6.8K
13:57 9,115.90 9,120.60 9,115.90 9,120.60 88.7K
13:58 9,126.30 9,128.00 9,126.30 9,128.00 26.4K
13:59 9,125.80 9,131.30 9,125.80 9,131.30 27.5K
14:00 9,129.60 9,129.60 9,128.10 9,128.10 13.1K
14:01 9,130.40 9,130.40 9,130.40 9,130.40 0.9K
14:02 9,131.20 9,131.20 9,125.90 9,125.90 12.2K
14:03 9,129.60 9,131.20 9,129.60 9,131.20 4.3K
14:04 9,128.10 9,128.10 9,128.10 9,128.10 3.5K
14:05 9,127.20 9,128.00 9,127.20 9,128.00 36.5K
14:06 9,121.90 9,127.40 9,121.90 9,127.40 2.1K
14:07 9,125.20 9,128.00 9,125.20 9,128.00 9.1K
14:08 9,121.90 9,124.40 9,121.90 9,124.40 9.2K
14:09 9,128.00 9,128.00 9,126.40 9,126.40 16.1K
14:10 9,123.60 9,123.60 9,121.90 9,121.90 10.3K
14:11 9,124.20 9,126.40 9,124.20 9,126.40 2.1K
14:12 9,123.60 9,124.10 9,123.60 9,124.10 21.8K
14:13 9,124.10 9,124.10 9,123.50 9,123.50 10.2K
14:14 9,124.20 9,124.20 9,123.50 9,123.50 11.2K
14:15 9,123.50 9,123.50 9,123.50 9,123.50 9.5K
14:16 9,123.50 9,123.50 9,123.50 9,123.50 3.0K
14:17 9,127.20 9,127.20 9,127.20 9,127.20 10.3K
14:18 9,128.00 9,129.70 9,128.00 9,129.70 10.4K
14:19 9,127.40 9,129.70 9,127.40 9,129.70 5.9K
14:20 9,127.40 9,127.40 9,125.80 9,125.80 2.7K
14:21 9,125.00 9,127.40 9,125.00 9,127.40 17.0K
14:22 9,124.40 9,124.40 9,122.90 9,122.90 17.2K
14:23 9,115.50 9,117.00 9,115.50 9,117.00 49.7K
14:24 9,112.50 9,115.30 9,112.50 9,115.30 5.3K
14:25 9,114.70 9,117.00 9,114.70 9,117.00 16.1K
14:26 9,119.80 9,119.80 9,117.80 9,117.80 67.8K
14:27 9,114.20 9,115.90 9,114.20 9,115.90 14.6K
14:28 9,112.20 9,112.20 9,111.40 9,111.40 6.3K
14:29 9,112.20 9,112.20 9,111.40 9,111.40 5.0K
14:30 9,111.40 9,113.00 9,111.40 9,113.00 1.7K
14:31 9,113.60 9,113.60 9,111.40 9,111.40 15.3K
14:32 9,114.50 9,114.50 9,112.00 9,112.00 4.9K
14:33 9,110.80 9,112.30 9,110.80 9,112.30 22.6K
14:34 9,106.30 9,106.30 9,094.00 9,094.00 68.0K
14:35 9,092.90 9,099.70 9,092.90 9,099.70 21.4K
14:36 9,100.50 9,104.20 9,100.50 9,104.20 50.5K
14:37 9,105.00 9,105.00 9,100.50 9,100.50 1.7K
14:38 9,101.00 9,103.30 9,101.00 9,103.30 18.1K
14:39 9,101.80 9,101.80 9,101.00 9,101.00 2.8K
14:40 9,101.00 9,101.00 9,098.60 9,098.60 8.5K
14:41 9,102.50 9,103.10 9,102.50 9,103.10 2.1K
14:42 9,102.50 9,102.50 9,100.80 9,100.80 2.3K
14:43 9,103.10 9,103.10 9,098.00 9,098.00 19.8K
14:44 9,096.30 9,098.00 9,096.30 9,098.00 5.5K
14:45 9,097.10 9,099.30 9,097.10 9,099.30 2.1K
14:46 9,101.80 9,101.80 9,097.90 9,097.90 11.1K
14:47 9,103.70 9,103.80 9,103.70 9,103.80 53.3K
14:48 9,098.50 9,098.50 9,096.80 9,096.80 1.8K
14:49 9,096.80 9,096.80 9,094.60 9,094.60 2.0K
14:50 9,097.60 9,097.60 9,097.60 9,097.60 2.1K
14:51 9,097.60 9,099.10 9,097.60 9,099.10 4.1K
14:52 9,100.50 9,103.60 9,100.50 9,103.60 11.0K
14:53 9,103.60 9,103.60 9,100.00 9,100.00 9.3K
14:54 9,097.70 9,097.70 9,093.80 9,093.80 12.3K
14:55 9,097.60 9,099.90 9,097.60 9,099.90 3.7K
14:56 9,099.90 9,100.70 9,099.90 9,100.70 6.3K
14:57 9,105.20 9,105.20 9,102.90 9,102.90 19.3K
14:58 9,107.60 9,107.60 9,105.40 9,105.40 11.9K
14:59 9,105.40 9,111.00 9,105.40 9,111.00 50.0K
15:00 9,107.90 9,110.30 9,107.90 9,110.30 9.0K
15:01 9,110.30 9,111.80 9,110.30 9,111.80 4.4K
15:02 9,110.90 9,110.90 9,108.60 9,108.60 3.2K
15:03 9,109.30 9,111.80 9,109.30 9,111.80 5.4K
15:04 9,110.10 9,110.10 9,106.40 9,106.40 31.6K
15:05 9,109.50 9,109.50 9,108.70 9,108.70 12.2K
15:06 9,105.60 9,105.60 9,100.00 9,100.00 28.4K
15:07 9,100.80 9,100.80 9,094.60 9,094.60 206.4K
15:08 9,096.00 9,099.90 9,096.00 9,099.90 5.4K
15:09 9,100.70 9,100.70 9,100.70 9,100.70 1.8K
15:10 9,100.70 9,103.70 9,100.70 9,103.70 11.8K
15:11 9,103.70 9,103.70 9,099.20 9,099.20 76.4K
15:12 9,099.20 9,100.90 9,099.20 9,100.90 26.3K
15:13 9,106.40 9,108.00 9,106.40 9,108.00 14.5K
15:14 9,109.10 9,109.10 9,106.90 9,106.90 19.1K
15:15 9,107.80 9,108.60 9,107.80 9,108.60 17.5K
15:16 9,109.20 9,109.20 9,105.30 9,105.30 3.7K
15:17 9,109.10 9,109.10 9,104.60 9,104.60 39.3K
15:18 9,108.50 9,108.50 9,108.50 9,108.50 8.1K
15:19 9,110.20 9,110.20 9,109.20 9,109.20 41.0K
15:20 9,109.20 9,109.20 9,107.50 9,107.50 1.1K
15:21 9,105.30 9,105.30 9,105.30 9,105.30 7.8K
15:22 9,108.30 9,108.30 9,107.50 9,107.50 4.3K
15:23 9,107.30 9,107.30 9,105.00 9,105.00 51.9K
15:24 9,105.00 9,105.00 9,102.80 9,102.80 1.3K
15:25 9,103.60 9,104.10 9,103.60 9,104.10 5.3K
15:26 9,104.10 9,104.10 9,104.10 9,104.10 0.3K
15:27 9,106.40 9,106.40 9,104.10 9,104.10 7.8K
15:28 9,104.80 9,104.80 9,100.30 9,100.30 27.2K
15:29 9,100.30 9,104.20 9,100.30 9,104.20 1.0K
15:30 9,102.60 9,102.60 9,099.40 9,099.40 5.4K
15:31 9,105.80 9,105.80 9,104.10 9,104.10 1.7K
15:32 9,104.10 9,104.10 9,104.10 9,104.10 6.2K
15:33 9,106.60 9,106.60 9,106.60 9,106.60 6.7K
15:34 9,107.40 9,107.40 9,107.40 9,107.40 8.3K
15:35 9,100.60 9,102.90 9,100.60 9,102.90 37.3K
15:36 9,100.60 9,102.80 9,100.60 9,102.80 2.8K
15:37 9,102.80 9,102.80 9,102.80 9,102.80 4.7K
15:38 9,106.70 9,106.70 9,102.80 9,102.80 5.6K
15:39 9,102.80 9,106.70 9,102.80 9,106.70 8.7K
15:40 9,102.00 9,105.10 9,102.00 9,105.10 18.7K
15:41 9,103.70 9,108.80 9,103.70 9,108.80 53.0K
15:42 9,108.80 9,108.80 9,107.30 9,107.30 11.6K
15:43 9,104.80 9,107.30 9,104.80 9,107.30 7.4K
15:44 9,102.60 9,102.60 9,097.40 9,097.40 44.0K
15:45 9,100.40 9,100.40 9,100.40 9,100.40 2.5K
15:46 9,100.40 9,102.70 9,100.40 9,102.70 7.6K
15:47 9,102.70 9,103.50 9,102.70 9,103.50 9.8K
15:48 9,101.20 9,103.50 9,101.20 9,103.50 8.0K
15:49 9,099.60 9,099.60 9,090.30 9,090.30 165.2K
15:50 9,086.70 9,092.00 9,086.70 9,092.00 26.1K
15:51 9,092.00 9,092.00 9,092.00 9,092.00 19.5K
15:52 9,092.00 9,092.00 9,087.20 9,087.20 53.5K
15:53 9,087.90 9,088.70 9,087.90 9,088.70 68.4K
15:54 9,087.10 9,089.00 9,087.10 9,089.00 14.3K
15:55 9,087.90 9,087.90 9,087.10 9,087.10 16.7K
15:56 9,085.70 9,090.20 9,085.70 9,090.20 76.4K
15:57 9,096.80 9,099.10 9,096.80 9,099.10 16.6K
15:58 9,100.60 9,100.60 9,096.10 9,096.10 20.9K
15:59 9,091.80 9,091.80 9,091.30 9,091.30 57.3K
16:00 9,096.30 9,096.30 9,094.70 9,094.70 22.4K
16:01 9,094.70 9,094.70 9,094.70 9,094.70 0.0K
16:02 9,094.70 9,094.70 9,094.70 9,094.70 0.0K
16:03 9,094.70 9,094.70 9,094.70 9,094.70 0.0K
16:04 9,094.70 9,094.70 9,087.40 9,087.40 2,693.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし