S

AXMD
🏛️ オーストラリア →
11,712.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 11,747.60 11,747.60 11,667.00 11,667.00 3,592.1K
10:00 11,681.80 11,698.40 11,681.80 11,698.40 1,358.5K
10:01 11,690.10 11,691.80 11,690.10 11,691.80 647.4K
10:02 11,697.00 11,697.00 11,689.30 11,689.30 740.9K
10:03 11,688.70 11,689.70 11,688.70 11,689.70 560.9K
10:04 11,682.80 11,682.80 11,679.50 11,679.50 1,019.2K
10:05 11,684.80 11,688.30 11,684.80 11,688.30 647.4K
10:06 11,686.10 11,687.90 11,686.10 11,687.90 1,299.9K
10:07 11,692.70 11,693.80 11,692.70 11,693.80 672.1K
10:08 11,694.70 11,694.70 11,694.70 11,694.70 331.9K
10:09 11,698.60 11,701.60 11,698.60 11,701.60 384.9K
10:10 11,704.00 11,707.60 11,704.00 11,707.60 309.5K
10:11 11,706.70 11,707.60 11,706.70 11,707.60 321.5K
10:12 11,705.40 11,705.40 11,702.70 11,702.70 220.2K
10:13 11,699.90 11,699.90 11,699.70 11,699.70 167.9K
10:14 11,701.20 11,702.30 11,701.20 11,702.30 267.9K
10:15 11,704.30 11,704.30 11,702.30 11,702.30 627.5K
10:16 11,706.00 11,706.60 11,706.00 11,706.60 285.3K
10:17 11,705.90 11,705.90 11,705.10 11,705.10 185.9K
10:18 11,704.80 11,707.20 11,704.80 11,707.20 152.1K
10:19 11,707.00 11,707.00 11,705.90 11,705.90 285.3K
10:20 11,705.10 11,705.10 11,703.00 11,703.00 428.5K
10:21 11,702.30 11,702.30 11,701.00 11,701.00 558.4K
10:22 11,700.30 11,700.30 11,690.70 11,690.70 371.0K
10:23 11,688.30 11,688.30 11,688.10 11,688.10 209.6K
10:24 11,686.40 11,686.80 11,686.40 11,686.80 212.6K
10:25 11,686.20 11,687.00 11,686.20 11,687.00 130.1K
10:26 11,688.30 11,688.30 11,686.80 11,686.80 152.0K
10:27 11,685.80 11,685.80 11,685.70 11,685.70 550.7K
10:28 11,686.30 11,688.70 11,686.30 11,688.70 304.6K
10:29 11,688.60 11,689.20 11,688.60 11,689.20 210.2K
10:30 11,688.20 11,688.20 11,687.30 11,687.30 259.1K
10:31 11,688.30 11,688.40 11,688.30 11,688.40 359.3K
10:32 11,684.60 11,684.90 11,684.60 11,684.90 1,142.2K
10:33 11,688.20 11,688.20 11,687.90 11,687.90 210.5K
10:34 11,687.00 11,689.40 11,687.00 11,689.40 236.2K
10:35 11,688.40 11,690.70 11,688.40 11,690.70 164.0K
10:36 11,689.80 11,691.00 11,689.80 11,691.00 590.5K
10:37 11,689.40 11,689.70 11,689.40 11,689.70 79.0K
10:38 11,689.40 11,689.50 11,689.40 11,689.50 451.9K
10:39 11,691.20 11,692.20 11,691.20 11,692.20 281.2K
10:40 11,692.70 11,694.60 11,692.70 11,694.60 261.2K
10:41 11,700.00 11,700.00 11,698.60 11,698.60 362.8K
10:42 11,700.40 11,700.40 11,697.50 11,697.50 91.0K
10:43 11,698.00 11,698.00 11,695.30 11,695.30 650.3K
10:44 11,698.00 11,698.00 11,696.30 11,696.30 164.2K
10:45 11,696.60 11,698.10 11,696.60 11,698.10 130.8K
10:46 11,689.70 11,691.10 11,689.70 11,691.10 500.4K
10:47 11,689.90 11,690.50 11,689.90 11,690.50 241.9K
10:48 11,688.70 11,690.00 11,688.70 11,690.00 263.5K
10:49 11,688.90 11,689.40 11,688.90 11,689.40 187.1K
10:50 11,690.50 11,690.50 11,689.60 11,689.60 103.1K
10:51 11,687.50 11,687.50 11,687.20 11,687.20 395.9K
10:52 11,687.60 11,690.40 11,687.60 11,690.40 216.2K
10:53 11,688.00 11,688.50 11,688.00 11,688.50 212.9K
10:54 11,687.20 11,687.20 11,686.50 11,686.50 352.5K
10:55 11,685.00 11,692.20 11,685.00 11,692.20 341.2K
10:56 11,692.60 11,692.60 11,691.30 11,691.30 230.6K
10:57 11,690.80 11,690.80 11,690.10 11,690.10 156.0K
10:58 11,690.20 11,690.50 11,690.20 11,690.50 100.2K
10:59 11,689.20 11,691.00 11,689.20 11,691.00 777.8K
11:00 11,688.20 11,689.20 11,688.20 11,689.20 510.1K
11:01 11,687.10 11,687.60 11,687.10 11,687.60 280.6K
11:02 11,680.90 11,680.90 11,678.40 11,678.40 488.6K
11:03 11,679.20 11,679.20 11,679.10 11,679.10 272.9K
11:04 11,678.70 11,678.70 11,676.80 11,676.80 199.4K
11:05 11,673.50 11,675.00 11,673.50 11,675.00 283.5K
11:06 11,673.90 11,673.90 11,673.70 11,673.70 200.1K
11:07 11,673.30 11,673.30 11,673.30 11,673.30 382.5K
11:08 11,672.90 11,674.30 11,672.90 11,674.30 240.8K
11:09 11,672.80 11,672.80 11,672.40 11,672.40 165.7K
11:10 11,672.20 11,672.90 11,672.20 11,672.90 316.2K
11:11 11,674.50 11,674.50 11,670.60 11,670.60 287.5K
11:12 11,669.40 11,669.40 11,668.40 11,668.40 266.6K
11:13 11,668.70 11,668.70 11,666.50 11,666.50 193.2K
11:14 11,666.10 11,666.50 11,666.10 11,666.50 275.9K
11:15 11,670.00 11,670.00 11,667.20 11,667.20 236.4K
11:16 11,662.50 11,663.10 11,662.50 11,663.10 184.0K
11:17 11,664.00 11,669.00 11,664.00 11,669.00 330.6K
11:18 11,670.50 11,670.50 11,669.30 11,669.30 110.1K
11:19 11,670.20 11,675.20 11,670.20 11,675.20 337.4K
11:20 11,673.30 11,673.30 11,672.10 11,672.10 115.4K
11:21 11,673.20 11,673.20 11,670.40 11,670.40 164.3K
11:22 11,669.30 11,669.30 11,667.50 11,667.50 225.6K
11:23 11,667.40 11,667.40 11,666.50 11,666.50 368.4K
11:24 11,666.80 11,666.90 11,666.80 11,666.90 329.8K
11:25 11,664.30 11,667.00 11,664.30 11,667.00 493.1K
11:26 11,667.70 11,669.50 11,667.70 11,669.50 488.0K
11:27 11,671.00 11,671.80 11,671.00 11,671.80 307.2K
11:28 11,671.10 11,672.60 11,671.10 11,672.60 378.6K
11:29 11,673.20 11,673.20 11,672.50 11,672.50 271.8K
11:30 11,675.00 11,677.00 11,675.00 11,677.00 183.1K
11:31 11,676.70 11,678.90 11,676.70 11,678.90 152.2K
11:32 11,677.90 11,677.90 11,677.30 11,677.30 99.3K
11:33 11,676.30 11,676.90 11,676.30 11,676.90 91.8K
11:34 11,676.60 11,676.60 11,676.10 11,676.10 858.4K
11:35 11,679.10 11,682.00 11,679.10 11,682.00 245.6K
11:36 11,683.10 11,685.60 11,683.10 11,685.60 470.0K
11:37 11,686.00 11,686.90 11,686.00 11,686.90 143.3K
11:38 11,685.80 11,686.90 11,685.80 11,686.90 397.1K
11:39 11,685.70 11,687.10 11,685.70 11,687.10 299.7K
11:40 11,689.70 11,689.70 11,689.10 11,689.10 242.8K
11:41 11,687.00 11,687.90 11,687.00 11,687.90 205.9K
11:42 11,688.10 11,688.10 11,687.60 11,687.60 285.6K
11:43 11,690.70 11,691.50 11,690.70 11,691.50 158.3K
11:44 11,689.60 11,691.20 11,689.60 11,691.20 221.2K
11:45 11,694.80 11,694.80 11,694.60 11,694.60 657.8K
11:46 11,698.00 11,698.90 11,698.00 11,698.90 328.3K
11:47 11,697.30 11,697.60 11,697.30 11,697.60 77.9K
11:48 11,695.90 11,697.50 11,695.90 11,697.50 131.0K
11:49 11,699.90 11,701.90 11,699.90 11,701.90 657.8K
11:50 11,702.40 11,705.00 11,702.40 11,705.00 219.3K
11:51 11,704.10 11,704.10 11,704.00 11,704.00 435.3K
11:52 11,704.70 11,704.70 11,702.90 11,702.90 216.9K
11:53 11,702.70 11,703.20 11,702.70 11,703.20 220.5K
11:54 11,704.60 11,704.60 11,704.60 11,704.60 138.0K
11:55 11,705.00 11,705.00 11,702.70 11,702.70 191.4K
11:56 11,704.00 11,705.80 11,704.00 11,705.80 187.3K
11:57 11,706.70 11,706.80 11,706.70 11,706.80 191.5K
11:58 11,707.50 11,709.00 11,707.50 11,709.00 98.3K
11:59 11,710.30 11,710.30 11,710.20 11,710.20 220.2K
12:00 11,712.60 11,713.00 11,712.60 11,713.00 0.0K
12:01 11,714.00 11,715.80 11,714.00 11,715.80 399.7K
12:02 11,716.90 11,716.90 11,713.40 11,713.40 179.5K
12:03 11,717.50 11,717.50 11,717.50 11,717.50 148.0K
12:04 11,716.00 11,716.00 11,716.00 11,716.00 275.6K
12:05 11,717.30 11,717.30 11,715.70 11,715.70 528.2K
12:06 11,719.90 11,719.90 11,719.80 11,719.80 66.1K
12:07 11,722.90 11,725.70 11,722.90 11,725.70 61.6K
12:08 11,724.40 11,724.40 11,723.90 11,723.90 67.8K
12:09 11,724.90 11,725.60 11,724.90 11,725.60 42.5K
12:10 11,721.70 11,725.30 11,721.70 11,725.30 174.8K
12:11 11,725.90 11,731.70 11,725.90 11,731.70 196.8K
12:12 11,730.70 11,731.50 11,730.70 11,731.50 1,055.9K
12:13 11,732.50 11,732.50 11,731.70 11,731.70 244.8K
12:14 11,733.50 11,735.10 11,733.50 11,735.10 431.2K
12:15 11,735.20 11,735.20 11,734.40 11,734.40 110.2K
12:16 11,737.60 11,742.20 11,737.60 11,742.20 76.0K
12:17 11,743.80 11,743.80 11,741.40 11,741.40 540.8K
12:18 11,742.50 11,744.30 11,742.50 11,744.30 0.0K
12:19 11,745.70 11,746.50 11,745.70 11,746.50 604.5K
12:20 11,746.40 11,746.40 11,745.90 11,745.90 233.3K
12:21 11,741.50 11,741.50 11,740.50 11,740.50 100.5K
12:22 11,742.40 11,744.50 11,742.40 11,744.50 167.3K
12:23 11,744.00 11,744.50 11,744.00 11,744.50 455.3K
12:24 11,742.60 11,742.60 11,741.50 11,741.50 479.2K
12:25 11,742.40 11,746.10 11,742.40 11,746.10 0.0K
12:26 11,748.40 11,749.20 11,748.40 11,749.20 315.1K
12:27 11,749.40 11,750.30 11,749.40 11,750.30 518.5K
12:28 11,751.30 11,751.30 11,750.60 11,750.60 103.3K
12:29 11,749.10 11,753.90 11,749.10 11,753.90 135.6K
12:30 11,754.20 11,754.20 11,752.90 11,752.90 88.9K
12:31 11,753.20 11,755.10 11,753.20 11,755.10 308.6K
12:32 11,755.40 11,755.70 11,755.40 11,755.70 245.3K
12:33 11,757.50 11,757.50 11,756.70 11,756.70 175.2K
12:34 11,755.30 11,756.10 11,755.30 11,756.10 165.1K
12:35 11,755.30 11,756.10 11,755.30 11,756.10 110.5K
12:36 11,755.80 11,755.80 11,754.80 11,754.80 404.3K
12:37 11,755.10 11,755.10 11,754.80 11,754.80 128.7K
12:38 11,752.20 11,755.60 11,752.20 11,755.60 188.6K
12:39 11,754.10 11,754.70 11,754.10 11,754.70 435.3K
12:40 11,753.60 11,754.50 11,753.60 11,754.50 325.5K
12:41 11,753.20 11,754.50 11,753.20 11,754.50 157.4K
12:42 11,753.20 11,754.40 11,753.20 11,754.40 154.0K
12:43 11,758.40 11,759.40 11,758.40 11,759.40 318.7K
12:44 11,757.50 11,757.50 11,757.10 11,757.10 175.4K
12:45 11,755.60 11,757.10 11,755.60 11,757.10 221.7K
12:46 11,758.00 11,758.00 11,756.40 11,756.40 212.5K
12:47 11,754.60 11,754.70 11,754.60 11,754.70 415.4K
12:48 11,752.70 11,753.80 11,752.70 11,753.80 182.6K
12:49 11,754.30 11,754.30 11,754.00 11,754.00 1,158.7K
12:50 11,755.70 11,755.70 11,755.00 11,755.00 403.0K
12:51 11,755.20 11,757.50 11,755.20 11,757.50 332.4K
12:52 11,757.70 11,757.70 11,756.10 11,756.10 256.3K
12:53 11,754.80 11,754.80 11,754.20 11,754.20 554.6K
12:54 11,754.90 11,756.30 11,754.90 11,756.30 157.8K
12:55 11,756.90 11,756.90 11,753.50 11,753.50 396.3K
12:56 11,752.60 11,753.10 11,752.60 11,753.10 151.6K
12:57 11,752.90 11,752.90 11,752.10 11,752.10 147.0K
12:58 11,751.10 11,751.20 11,751.10 11,751.20 147.3K
12:59 11,750.40 11,750.40 11,750.30 11,750.30 169.7K
13:00 11,749.80 11,749.80 11,748.30 11,748.30 322.7K
13:01 11,747.80 11,749.10 11,747.80 11,749.10 171.9K
13:02 11,749.20 11,749.20 11,747.50 11,747.50 392.8K
13:03 11,747.20 11,747.20 11,746.10 11,746.10 150.9K
13:04 11,749.30 11,752.50 11,749.30 11,752.50 1,521.2K
13:05 11,747.80 11,747.80 11,747.30 11,747.30 277.2K
13:06 11,747.10 11,748.80 11,747.10 11,748.80 286.8K
13:07 11,747.70 11,747.70 11,745.50 11,745.50 235.4K
13:08 11,744.30 11,746.00 11,744.30 11,746.00 114.3K
13:09 11,743.30 11,745.70 11,743.30 11,745.70 433.8K
13:10 11,743.90 11,744.90 11,743.90 11,744.90 192.7K
13:11 11,745.60 11,745.60 11,744.70 11,744.70 128.6K
13:12 11,744.90 11,744.90 11,744.80 11,744.80 226.5K
13:13 11,743.30 11,743.30 11,740.80 11,740.80 132.8K
13:14 11,741.40 11,741.40 11,737.90 11,737.90 155.4K
13:15 11,740.30 11,740.30 11,738.10 11,738.10 165.9K
13:16 11,738.20 11,738.30 11,738.20 11,738.30 157.6K
13:17 11,739.50 11,739.50 11,738.20 11,738.20 147.7K
13:18 11,737.40 11,737.60 11,737.40 11,737.60 124.1K
13:19 11,736.90 11,736.90 11,736.20 11,736.20 268.4K
13:20 11,736.60 11,739.00 11,736.60 11,739.00 188.1K
13:21 11,738.80 11,738.80 11,737.90 11,737.90 246.4K
13:22 11,737.70 11,738.50 11,737.70 11,738.50 467.1K
13:23 11,740.40 11,741.00 11,740.40 11,741.00 242.0K
13:24 11,741.10 11,741.10 11,739.40 11,739.40 162.6K
13:25 11,741.20 11,742.00 11,741.20 11,742.00 454.3K
13:26 11,742.30 11,742.30 11,742.00 11,742.00 214.9K
13:27 11,741.20 11,741.20 11,740.00 11,740.00 350.9K
13:28 11,741.00 11,741.00 11,739.70 11,739.70 333.4K
13:29 11,740.10 11,740.10 11,735.60 11,735.60 301.6K
13:30 11,736.20 11,736.90 11,736.20 11,736.90 138.9K
13:31 11,737.70 11,738.20 11,737.70 11,738.20 484.0K
13:32 11,735.80 11,737.90 11,735.80 11,737.90 90.5K
13:33 11,737.70 11,738.60 11,737.70 11,738.60 178.3K
13:34 11,739.20 11,740.50 11,739.20 11,740.50 165.6K
13:35 11,739.60 11,739.60 11,738.70 11,738.70 92.0K
13:36 11,738.10 11,739.70 11,738.10 11,739.70 126.0K
13:37 11,739.20 11,739.20 11,738.60 11,738.60 276.9K
13:38 11,737.50 11,737.70 11,737.50 11,737.70 150.0K
13:39 11,737.40 11,738.70 11,737.40 11,738.70 80.8K
13:40 11,736.20 11,738.00 11,736.20 11,738.00 295.8K
13:41 11,738.40 11,738.40 11,737.30 11,737.30 258.1K
13:42 11,739.40 11,740.30 11,739.40 11,740.30 405.1K
13:43 11,739.20 11,740.10 11,739.20 11,740.10 191.2K
13:44 11,738.40 11,738.40 11,735.00 11,735.00 265.2K
13:45 11,735.50 11,737.10 11,735.50 11,737.10 156.8K
13:46 11,738.30 11,738.30 11,736.80 11,736.80 286.5K
13:47 11,735.50 11,735.50 11,733.70 11,733.70 295.6K
13:48 11,736.50 11,736.60 11,736.50 11,736.60 77.6K
13:49 11,736.50 11,737.00 11,736.50 11,737.00 287.1K
13:50 11,737.60 11,737.90 11,737.60 11,737.90 183.5K
13:51 11,737.90 11,738.50 11,737.90 11,738.50 140.1K
13:52 11,737.10 11,738.40 11,737.10 11,738.40 142.8K
13:53 11,738.00 11,738.00 11,735.70 11,735.70 173.9K
13:54 11,735.70 11,735.70 11,735.40 11,735.40 148.3K
13:55 11,731.60 11,732.70 11,731.60 11,732.70 837.1K
13:56 11,732.80 11,732.80 11,732.70 11,732.70 120.2K
13:57 11,731.60 11,731.60 11,731.50 11,731.50 202.6K
13:58 11,731.20 11,731.20 11,728.90 11,728.90 235.7K
13:59 11,727.10 11,729.60 11,727.10 11,729.60 115.0K
14:00 11,730.50 11,730.50 11,730.40 11,730.40 284.4K
14:01 11,731.20 11,731.20 11,731.10 11,731.10 155.5K
14:02 11,731.80 11,733.20 11,731.80 11,733.20 173.2K
14:03 11,731.80 11,731.80 11,729.80 11,729.80 249.2K
14:04 11,727.50 11,727.50 11,727.40 11,727.40 197.7K
14:05 11,724.80 11,725.20 11,724.80 11,725.20 166.3K
14:06 11,724.50 11,724.50 11,723.70 11,723.70 259.9K
14:07 11,723.60 11,723.60 11,722.50 11,722.50 199.6K
14:08 11,721.90 11,724.80 11,721.90 11,724.80 159.8K
14:09 11,723.70 11,726.30 11,723.70 11,726.30 136.0K
14:10 11,725.40 11,725.40 11,724.70 11,724.70 308.0K
14:11 11,723.60 11,723.90 11,723.60 11,723.90 121.5K
14:12 11,723.10 11,723.10 11,722.90 11,722.90 113.1K
14:13 11,721.40 11,721.50 11,721.40 11,721.50 127.0K
14:14 11,722.10 11,722.70 11,722.10 11,722.70 330.7K
14:15 11,726.70 11,727.60 11,726.70 11,727.60 554.2K
14:16 11,727.40 11,727.40 11,726.60 11,726.60 184.5K
14:17 11,727.70 11,730.00 11,727.70 11,730.00 338.7K
14:18 11,730.30 11,730.80 11,730.30 11,730.80 140.4K
14:19 11,730.10 11,730.10 11,729.00 11,729.00 244.5K
14:20 11,727.70 11,729.00 11,727.70 11,729.00 260.6K
14:21 11,728.90 11,728.90 11,728.20 11,728.20 89.7K
14:22 11,728.70 11,729.60 11,728.70 11,729.60 114.4K
14:23 11,732.80 11,732.80 11,731.00 11,731.00 406.9K
14:24 11,732.80 11,732.80 11,731.90 11,731.90 104.7K
14:25 11,730.80 11,733.80 11,730.80 11,733.80 181.7K
14:26 11,732.80 11,733.90 11,732.80 11,733.90 148.6K
14:27 11,734.80 11,736.20 11,734.80 11,736.20 407.9K
14:28 11,737.50 11,737.50 11,735.70 11,735.70 318.6K
14:29 11,735.70 11,735.70 11,734.50 11,734.50 332.9K
14:30 11,734.10 11,735.20 11,734.10 11,735.20 173.1K
14:31 11,735.10 11,735.10 11,734.10 11,734.10 560.3K
14:32 11,734.30 11,734.80 11,734.30 11,734.80 178.7K
14:33 11,733.80 11,735.50 11,733.80 11,735.50 365.9K
14:34 11,735.90 11,736.90 11,735.90 11,736.90 164.2K
14:35 11,736.50 11,738.60 11,736.50 11,738.60 122.7K
14:36 11,738.60 11,739.70 11,738.60 11,739.70 242.2K
14:37 11,740.20 11,740.20 11,738.50 11,738.50 177.3K
14:38 11,739.80 11,739.80 11,738.60 11,738.60 170.2K
14:39 11,740.00 11,740.70 11,740.00 11,740.70 323.6K
14:40 11,740.60 11,743.10 11,740.60 11,743.10 150.0K
14:41 11,744.50 11,745.10 11,744.50 11,745.10 216.3K
14:42 11,745.00 11,745.00 11,742.90 11,742.90 322.6K
14:43 11,743.60 11,744.20 11,743.60 11,744.20 150.6K
14:44 11,745.90 11,745.90 11,742.70 11,742.70 174.9K
14:45 11,741.00 11,741.40 11,741.00 11,741.40 264.3K
14:46 11,742.80 11,743.70 11,742.80 11,743.70 192.5K
14:47 11,744.00 11,744.00 11,742.80 11,742.80 211.6K
14:48 11,744.70 11,744.70 11,743.00 11,743.00 885.3K
14:49 11,741.20 11,741.20 11,741.20 11,741.20 129.4K
14:50 11,738.50 11,738.50 11,738.10 11,738.10 191.4K
14:51 11,737.30 11,737.70 11,737.30 11,737.70 197.2K
14:52 11,738.40 11,738.60 11,738.40 11,738.60 304.2K
14:53 11,739.70 11,739.70 11,738.10 11,738.10 172.6K
14:54 11,735.80 11,735.80 11,734.20 11,734.20 379.8K
14:55 11,733.70 11,733.70 11,732.40 11,732.40 919.6K
14:56 11,732.50 11,732.50 11,731.30 11,731.30 454.5K
14:57 11,732.30 11,732.30 11,731.40 11,731.40 130.5K
14:58 11,731.90 11,732.40 11,731.90 11,732.40 287.2K
14:59 11,733.00 11,735.20 11,733.00 11,735.20 171.7K
15:00 11,733.70 11,733.70 11,732.30 11,732.30 210.4K
15:01 11,733.60 11,735.30 11,733.60 11,735.30 169.3K
15:02 11,736.90 11,736.90 11,736.00 11,736.00 177.3K
15:03 11,735.20 11,735.20 11,733.10 11,733.10 179.1K
15:04 11,733.60 11,733.60 11,732.20 11,732.20 143.6K
15:05 11,731.60 11,732.60 11,731.60 11,732.60 406.5K
15:06 11,734.10 11,734.10 11,732.80 11,732.80 387.7K
15:07 11,734.20 11,734.20 11,733.20 11,733.20 248.7K
15:08 11,730.60 11,731.10 11,730.60 11,731.10 206.4K
15:09 11,729.60 11,730.70 11,729.60 11,730.70 238.7K
15:10 11,731.20 11,733.90 11,731.20 11,733.90 186.1K
15:11 11,733.20 11,733.20 11,730.60 11,730.60 138.6K
15:12 11,730.60 11,731.10 11,730.60 11,731.10 370.0K
15:13 11,732.90 11,732.90 11,732.20 11,732.20 155.9K
15:14 11,733.90 11,733.90 11,732.90 11,732.90 319.8K
15:15 11,730.10 11,730.90 11,730.10 11,730.90 470.7K
15:16 11,731.20 11,731.40 11,731.20 11,731.40 682.5K
15:17 11,732.60 11,732.60 11,732.40 11,732.40 348.4K
15:18 11,732.70 11,733.80 11,732.70 11,733.80 202.7K
15:19 11,734.60 11,734.60 11,734.30 11,734.30 180.2K
15:20 11,735.80 11,736.50 11,735.80 11,736.50 204.7K
15:21 11,735.10 11,736.90 11,735.10 11,736.90 494.8K
15:22 11,734.70 11,735.30 11,734.70 11,735.30 270.9K
15:23 11,734.70 11,734.70 11,733.20 11,733.20 180.1K
15:24 11,731.60 11,731.60 11,730.80 11,730.80 299.7K
15:25 11,732.40 11,733.60 11,732.40 11,733.60 194.8K
15:26 11,736.60 11,736.60 11,736.00 11,736.00 421.8K
15:27 11,737.70 11,738.20 11,737.70 11,738.20 253.2K
15:28 11,737.90 11,738.10 11,737.90 11,738.10 128.0K
15:29 11,735.80 11,738.20 11,735.80 11,738.20 274.0K
15:30 11,736.50 11,736.50 11,733.50 11,733.50 342.0K
15:31 11,735.50 11,735.50 11,733.10 11,733.10 775.5K
15:32 11,734.00 11,736.50 11,734.00 11,736.50 186.3K
15:33 11,735.20 11,737.00 11,735.20 11,737.00 1,014.3K
15:34 11,737.40 11,738.30 11,737.40 11,738.30 272.7K
15:35 11,737.00 11,737.70 11,737.00 11,737.70 317.4K
15:36 11,737.00 11,737.00 11,736.40 11,736.40 216.9K
15:37 11,736.30 11,736.30 11,735.60 11,735.60 311.9K
15:38 11,734.50 11,734.50 11,734.40 11,734.40 357.7K
15:39 11,732.50 11,735.10 11,732.50 11,735.10 704.2K
15:40 11,732.70 11,732.70 11,732.40 11,732.40 535.0K
15:41 11,734.00 11,734.00 11,732.80 11,732.80 287.6K
15:42 11,732.50 11,732.50 11,730.20 11,730.20 304.4K
15:43 11,729.20 11,729.90 11,729.20 11,729.90 280.6K
15:44 11,729.50 11,729.50 11,728.20 11,728.20 137.2K
15:45 11,730.20 11,734.30 11,730.20 11,734.30 330.0K
15:46 11,735.50 11,735.50 11,734.10 11,734.10 366.4K
15:47 11,735.70 11,735.70 11,735.40 11,735.40 673.3K
15:48 11,735.90 11,736.10 11,735.90 11,736.10 259.9K
15:49 11,736.90 11,737.60 11,736.90 11,737.60 424.2K
15:50 11,737.20 11,737.20 11,735.90 11,735.90 410.2K
15:51 11,735.10 11,735.10 11,734.30 11,734.30 971.2K
15:52 11,733.50 11,734.50 11,733.50 11,734.50 553.5K
15:53 11,733.70 11,733.70 11,733.00 11,733.00 340.9K
15:54 11,730.70 11,731.80 11,730.70 11,731.80 399.4K
15:55 11,733.20 11,734.70 11,733.20 11,734.70 647.8K
15:56 11,733.60 11,733.60 11,733.50 11,733.50 752.1K
15:57 11,733.20 11,734.80 11,733.20 11,734.80 597.9K
15:58 11,737.50 11,737.50 11,733.60 11,733.60 473.1K
15:59 11,736.30 11,737.80 11,736.30 11,737.80 878.0K
16:00 11,737.40 11,737.40 11,737.10 11,737.10 167.2K
16:01 11,737.10 11,737.10 11,737.10 11,737.10 0.0K
16:02 11,737.10 11,737.10 11,737.10 11,737.10 500.0K
16:03 11,737.10 11,737.10 11,737.10 11,737.10 0.0K
16:04 11,737.10 11,741.10 11,737.10 11,741.10 47,343.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし