S

AXMD
🏛️ オーストラリア →
11,817.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,884.40 10,884.40 10,881.50 10,881.50 663.8K
10:01 10,881.50 10,881.50 10,880.60 10,880.60 50.9K
10:02 10,879.50 10,879.50 10,879.30 10,879.30 459.6K
10:03 10,880.20 10,883.70 10,880.20 10,883.70 166.9K
10:04 10,884.10 10,886.90 10,884.10 10,886.90 1,053.2K
10:05 10,877.90 10,880.50 10,877.90 10,880.50 396.2K
10:06 10,881.90 10,883.80 10,881.90 10,883.80 672.2K
10:07 10,903.60 10,903.60 10,897.10 10,897.10 323.2K
10:08 10,899.70 10,899.70 10,898.60 10,898.60 238.6K
10:09 10,896.30 10,905.50 10,896.30 10,905.50 1,364.3K
10:10 10,903.00 10,909.20 10,903.00 10,909.20 463.7K
10:11 10,911.40 10,911.40 10,907.90 10,907.90 467.5K
10:12 10,908.50 10,908.50 10,907.60 10,907.60 603.5K
10:13 10,907.00 10,907.00 10,901.40 10,901.40 310.8K
10:14 10,904.30 10,904.30 10,903.90 10,903.90 234.8K
10:15 10,904.20 10,909.60 10,904.20 10,909.60 265.9K
10:16 10,912.60 10,912.60 10,908.80 10,908.80 591.8K
10:17 10,908.60 10,908.60 10,908.00 10,908.00 465.7K
10:18 10,910.00 10,914.80 10,910.00 10,914.80 488.1K
10:19 10,914.70 10,916.40 10,914.70 10,916.40 540.0K
10:20 10,915.10 10,915.90 10,915.10 10,915.90 339.4K
10:21 10,917.90 10,917.90 10,916.90 10,916.90 365.6K
10:22 10,914.70 10,920.80 10,914.70 10,920.80 372.4K
10:23 10,924.20 10,924.20 10,921.70 10,921.70 537.0K
10:24 10,919.00 10,919.00 10,914.70 10,914.70 502.2K
10:25 10,915.20 10,915.20 10,913.80 10,913.80 134.0K
10:26 10,914.00 10,914.00 10,911.70 10,911.70 207.4K
10:27 10,910.60 10,910.60 10,909.00 10,909.00 330.2K
10:28 10,907.60 10,907.60 10,903.70 10,903.70 256.4K
10:29 10,904.70 10,904.70 10,902.00 10,902.00 267.3K
10:30 10,904.30 10,904.60 10,904.30 10,904.60 348.7K
10:31 10,907.10 10,907.10 10,902.70 10,902.70 275.7K
10:32 10,903.00 10,903.00 10,901.90 10,901.90 162.7K
10:33 10,900.60 10,900.60 10,899.90 10,899.90 241.3K
10:34 10,900.50 10,900.70 10,900.50 10,900.70 390.6K
10:35 10,901.50 10,901.50 10,900.80 10,900.80 397.1K
10:36 10,901.30 10,902.80 10,901.30 10,902.80 361.5K
10:37 10,902.00 10,902.00 10,902.00 10,902.00 535.6K
10:38 10,900.20 10,902.40 10,900.20 10,902.40 347.4K
10:39 10,902.60 10,902.60 10,901.30 10,901.30 337.7K
10:40 10,901.10 10,903.50 10,901.10 10,903.50 272.1K
10:41 10,900.70 10,901.00 10,900.70 10,901.00 229.4K
10:42 10,899.80 10,900.00 10,899.80 10,900.00 345.5K
10:43 10,901.40 10,901.40 10,901.00 10,901.00 238.3K
10:44 10,900.20 10,904.60 10,900.20 10,904.60 254.0K
10:45 10,904.10 10,904.10 10,903.50 10,903.50 396.8K
10:46 10,902.50 10,902.50 10,900.70 10,900.70 801.4K
10:47 10,900.70 10,900.70 10,900.50 10,900.50 511.9K
10:48 10,903.50 10,904.30 10,903.50 10,904.30 200.6K
10:49 10,904.60 10,904.60 10,904.40 10,904.40 210.5K
10:50 10,905.30 10,905.30 10,903.20 10,903.20 184.5K
10:51 10,901.90 10,903.10 10,901.90 10,903.10 224.3K
10:52 10,901.80 10,903.90 10,901.80 10,903.90 257.5K
10:53 10,904.90 10,904.90 10,904.50 10,904.50 234.8K
10:54 10,901.50 10,901.50 10,900.30 10,900.30 187.0K
10:55 10,900.40 10,900.40 10,899.00 10,899.00 180.2K
10:56 10,903.20 10,903.20 10,901.70 10,901.70 274.4K
10:57 10,898.10 10,898.30 10,898.10 10,898.30 243.9K
10:58 10,897.70 10,897.70 10,895.30 10,895.30 185.4K
10:59 10,895.50 10,898.00 10,895.50 10,898.00 301.8K
11:00 10,899.70 10,899.70 10,898.70 10,898.70 256.3K
11:01 10,900.70 10,902.10 10,900.70 10,902.10 169.5K
11:02 10,902.90 10,903.60 10,902.90 10,903.60 177.9K
11:03 10,905.70 10,905.70 10,905.60 10,905.60 194.2K
11:04 10,904.10 10,904.10 10,900.30 10,900.30 178.7K
11:05 10,900.90 10,900.90 10,900.70 10,900.70 176.1K
11:06 10,900.50 10,901.50 10,900.50 10,901.50 217.0K
11:07 10,900.10 10,900.80 10,900.10 10,900.80 928.7K
11:08 10,900.20 10,900.20 10,898.70 10,898.70 182.0K
11:09 10,901.50 10,903.30 10,901.50 10,903.30 77.0K
11:10 10,903.00 10,903.00 10,903.00 10,903.00 147.0K
11:11 10,901.70 10,904.80 10,901.70 10,904.80 315.8K
11:12 10,905.30 10,905.30 10,904.30 10,904.30 336.2K
11:13 10,903.00 10,905.80 10,903.00 10,905.80 304.8K
11:14 10,904.70 10,906.70 10,904.70 10,906.70 207.3K
11:15 10,907.00 10,908.90 10,907.00 10,908.90 126.0K
11:16 10,910.20 10,910.20 10,910.00 10,910.00 428.8K
11:17 10,907.90 10,907.90 10,906.80 10,906.80 152.6K
11:18 10,905.80 10,906.70 10,905.80 10,906.70 244.5K
11:19 10,909.30 10,909.30 10,908.90 10,908.90 282.3K
11:20 10,909.40 10,910.60 10,909.40 10,910.60 202.7K
11:21 10,906.40 10,907.80 10,906.40 10,907.80 165.9K
11:22 10,909.10 10,909.10 10,907.40 10,907.40 286.0K
11:23 10,905.70 10,905.70 10,904.70 10,904.70 114.3K
11:24 10,903.60 10,903.60 10,900.70 10,900.70 140.6K
11:25 10,899.00 10,899.00 10,899.00 10,899.00 129.2K
11:26 10,898.20 10,898.20 10,897.20 10,897.20 7,036.1K
11:27 10,898.30 10,899.60 10,898.30 10,899.60 169.8K
11:28 10,896.40 10,896.40 10,896.10 10,896.10 226.6K
11:29 10,898.30 10,898.50 10,898.30 10,898.50 216.3K
11:30 10,898.00 10,901.20 10,898.00 10,901.20 150.8K
11:31 10,896.30 10,896.30 10,895.20 10,895.20 216.5K
11:32 10,895.30 10,895.30 10,894.00 10,894.00 316.9K
11:33 10,896.50 10,898.80 10,896.50 10,898.80 236.9K
11:34 10,896.80 10,900.20 10,896.80 10,900.20 212.5K
11:35 10,900.90 10,900.90 10,900.60 10,900.60 361.6K
11:36 10,901.80 10,901.80 10,898.30 10,898.30 177.9K
11:37 10,895.80 10,895.80 10,893.40 10,893.40 178.5K
11:38 10,893.00 10,893.00 10,892.90 10,892.90 122.3K
11:39 10,891.50 10,891.50 10,890.60 10,890.60 104.7K
11:40 10,890.30 10,890.30 10,889.20 10,889.20 109.9K
11:41 10,890.90 10,890.90 10,889.80 10,889.80 363.0K
11:42 10,890.50 10,891.50 10,890.50 10,891.50 187.4K
11:43 10,890.00 10,892.10 10,890.00 10,892.10 153.9K
11:44 10,893.40 10,894.40 10,893.40 10,894.40 132.0K
11:45 10,894.60 10,894.60 10,894.30 10,894.30 236.5K
11:46 10,896.70 10,897.60 10,896.70 10,897.60 125.0K
11:47 10,897.90 10,898.00 10,897.90 10,898.00 279.3K
11:48 10,896.40 10,896.40 10,895.50 10,895.50 219.3K
11:49 10,896.60 10,897.10 10,896.60 10,897.10 182.4K
11:50 10,897.30 10,900.60 10,897.30 10,900.60 185.2K
11:51 10,899.90 10,902.80 10,899.90 10,902.80 200.0K
11:52 10,903.80 10,905.90 10,903.80 10,905.90 125.6K
11:53 10,905.60 10,905.60 10,905.40 10,905.40 114.9K
11:54 10,902.90 10,903.40 10,902.90 10,903.40 105.7K
11:55 10,903.10 10,903.10 10,901.20 10,901.20 206.4K
11:56 10,900.40 10,900.40 10,899.20 10,899.20 323.7K
11:57 10,898.70 10,900.90 10,898.70 10,900.90 135.8K
11:58 10,901.00 10,901.00 10,900.00 10,900.00 189.6K
11:59 10,901.70 10,902.00 10,901.70 10,902.00 140.3K
12:00 10,901.00 10,903.40 10,901.00 10,903.40 130.0K
12:01 10,903.50 10,903.50 10,903.50 10,903.50 50.3K
12:02 10,903.90 10,903.90 10,902.40 10,902.40 424.2K
12:03 10,903.00 10,903.50 10,903.00 10,903.50 119.7K
12:04 10,904.50 10,904.50 10,904.40 10,904.40 190.5K
12:05 10,902.30 10,902.30 10,899.70 10,899.70 68.1K
12:06 10,899.70 10,899.70 10,899.40 10,899.40 175.9K
12:07 10,899.30 10,899.70 10,899.30 10,899.70 187.1K
12:08 10,899.70 10,902.80 10,899.70 10,902.80 97.9K
12:09 10,901.40 10,901.40 10,900.50 10,900.50 171.1K
12:10 10,899.90 10,899.90 10,899.80 10,899.80 363.2K
12:11 10,902.00 10,902.00 10,900.60 10,900.60 89.1K
12:12 10,902.50 10,902.50 10,900.70 10,900.70 388.2K
12:13 10,900.60 10,901.70 10,900.60 10,901.70 436.6K
12:14 10,903.00 10,903.00 10,901.50 10,901.50 186.6K
12:15 10,900.60 10,904.60 10,900.60 10,904.60 168.9K
12:16 10,903.20 10,903.20 10,903.20 10,903.20 306.4K
12:17 10,901.60 10,901.60 10,900.70 10,900.70 181.6K
12:18 10,901.70 10,901.70 10,901.30 10,901.30 179.7K
12:19 10,901.70 10,901.70 10,899.70 10,899.70 186.3K
12:20 10,899.10 10,899.10 10,899.10 10,899.10 251.4K
12:21 10,895.20 10,895.20 10,894.10 10,894.10 123.3K
12:22 10,893.20 10,893.80 10,893.20 10,893.80 208.8K
12:23 10,893.00 10,894.60 10,893.00 10,894.60 158.7K
12:24 10,895.90 10,896.90 10,895.90 10,896.90 136.0K
12:25 10,898.00 10,898.00 10,897.50 10,897.50 295.3K
12:26 10,898.00 10,898.00 10,897.00 10,897.00 68.3K
12:27 10,896.20 10,896.30 10,896.20 10,896.30 123.3K
12:28 10,896.50 10,896.50 10,894.70 10,894.70 129.3K
12:29 10,893.70 10,893.70 10,891.60 10,891.60 214.9K
12:30 10,891.00 10,891.00 10,889.80 10,889.80 297.7K
12:31 10,890.90 10,891.00 10,890.90 10,891.00 161.0K
12:32 10,891.00 10,892.30 10,891.00 10,892.30 199.6K
12:33 10,885.60 10,887.80 10,885.60 10,887.80 459.2K
12:34 10,888.50 10,888.70 10,888.50 10,888.70 117.9K
12:35 10,888.70 10,889.50 10,888.70 10,889.50 255.8K
12:36 10,888.90 10,889.10 10,888.90 10,889.10 71.7K
12:37 10,890.30 10,890.80 10,890.30 10,890.80 180.5K
12:38 10,893.00 10,894.50 10,893.00 10,894.50 146.6K
12:39 10,894.70 10,894.70 10,893.10 10,893.10 397.2K
12:40 10,892.40 10,893.60 10,892.40 10,893.60 194.7K
12:41 10,893.90 10,895.20 10,893.90 10,895.20 131.5K
12:42 10,895.60 10,896.00 10,895.60 10,896.00 117.9K
12:43 10,895.00 10,895.00 10,894.70 10,894.70 174.8K
12:44 10,894.10 10,895.70 10,894.10 10,895.70 1,054.3K
12:45 10,894.60 10,894.60 10,893.10 10,893.10 146.9K
12:46 10,892.00 10,892.00 10,891.70 10,891.70 90.4K
12:47 10,891.70 10,892.50 10,891.70 10,892.50 94.6K
12:48 10,893.40 10,893.40 10,892.40 10,892.40 116.7K
12:49 10,893.00 10,893.00 10,892.20 10,892.20 215.2K
12:50 10,891.20 10,892.00 10,891.20 10,892.00 113.6K
12:51 10,892.50 10,893.60 10,892.50 10,893.60 122.5K
12:52 10,891.00 10,893.30 10,891.00 10,893.30 163.2K
12:53 10,893.40 10,893.40 10,892.50 10,892.50 118.0K
12:54 10,891.70 10,891.70 10,891.70 10,891.70 133.5K
12:55 10,892.60 10,892.60 10,892.00 10,892.00 55.0K
12:56 10,893.60 10,895.40 10,893.60 10,895.40 125.7K
12:57 10,895.60 10,895.60 10,894.50 10,894.50 89.8K
12:58 10,894.60 10,894.60 10,893.70 10,893.70 57.5K
12:59 10,894.40 10,894.40 10,894.30 10,894.30 62.7K
13:00 10,894.80 10,894.80 10,892.70 10,892.70 171.4K
13:01 10,890.90 10,891.90 10,890.90 10,891.90 105.4K
13:02 10,893.40 10,893.40 10,893.20 10,893.20 192.5K
13:03 10,891.90 10,891.90 10,890.70 10,890.70 124.1K
13:04 10,892.40 10,893.20 10,892.40 10,893.20 65.6K
13:05 10,892.60 10,893.50 10,892.60 10,893.50 312.3K
13:06 10,895.00 10,895.00 10,894.30 10,894.30 87.4K
13:07 10,893.70 10,893.70 10,893.30 10,893.30 119.6K
13:08 10,892.90 10,893.00 10,892.90 10,893.00 116.1K
13:09 10,890.80 10,890.80 10,890.60 10,890.60 124.9K
13:10 10,890.70 10,892.20 10,890.70 10,892.20 87.6K
13:11 10,892.30 10,892.30 10,892.10 10,892.10 140.7K
13:12 10,890.20 10,890.20 10,890.10 10,890.10 390.3K
13:13 10,890.90 10,890.90 10,889.50 10,889.50 240.0K
13:14 10,890.50 10,890.70 10,890.50 10,890.70 377.6K
13:15 10,890.20 10,890.20 10,890.10 10,890.10 101.6K
13:16 10,890.00 10,890.00 10,888.00 10,888.00 159.7K
13:17 10,887.60 10,887.60 10,887.10 10,887.10 116.3K
13:18 10,887.10 10,887.10 10,886.90 10,886.90 125.1K
13:19 10,888.20 10,888.80 10,888.20 10,888.80 229.4K
13:20 10,887.50 10,887.50 10,887.30 10,887.30 106.7K
13:21 10,885.30 10,886.00 10,885.30 10,886.00 504.1K
13:22 10,886.50 10,886.50 10,885.90 10,885.90 66.4K
13:23 10,884.80 10,884.80 10,884.10 10,884.10 189.0K
13:24 10,882.30 10,882.70 10,882.30 10,882.70 168.7K
13:25 10,882.40 10,885.70 10,882.40 10,885.70 137.4K
13:26 10,885.40 10,886.10 10,885.40 10,886.10 405.6K
13:27 10,885.60 10,885.60 10,885.30 10,885.30 3,875.8K
13:28 10,885.80 10,885.80 10,885.80 10,885.80 126.8K
13:29 10,883.80 10,885.90 10,883.80 10,885.90 294.3K
13:30 10,886.70 10,886.80 10,886.70 10,886.80 72.7K
13:31 10,887.80 10,887.80 10,887.20 10,887.20 198.1K
13:32 10,887.20 10,887.20 10,886.00 10,886.00 143.7K
13:33 10,887.60 10,888.40 10,887.60 10,888.40 118.8K
13:34 10,889.10 10,889.10 10,887.40 10,887.40 109.5K
13:35 10,888.20 10,889.80 10,888.20 10,889.80 121.3K
13:36 10,887.10 10,887.40 10,887.10 10,887.40 213.8K
13:37 10,887.40 10,887.40 10,886.90 10,886.90 66.7K
13:38 10,885.80 10,886.30 10,885.80 10,886.30 486.7K
13:39 10,885.30 10,886.00 10,885.30 10,886.00 155.2K
13:40 10,886.50 10,886.50 10,886.00 10,886.00 105.8K
13:41 10,886.10 10,886.10 10,886.10 10,886.10 329.5K
13:42 10,885.40 10,886.90 10,885.40 10,886.90 185.7K
13:43 10,885.30 10,885.30 10,885.00 10,885.00 213.0K
13:44 10,885.40 10,885.40 10,883.80 10,883.80 113.8K
13:45 10,883.60 10,883.80 10,883.60 10,883.80 156.9K
13:46 10,882.00 10,882.00 10,881.00 10,881.00 166.6K
13:47 10,878.40 10,878.90 10,878.40 10,878.90 231.8K
13:48 10,877.90 10,877.90 10,877.70 10,877.70 190.0K
13:49 10,877.60 10,877.70 10,877.60 10,877.70 192.8K
13:50 10,876.70 10,876.70 10,875.20 10,875.20 638.5K
13:51 10,873.60 10,873.60 10,873.50 10,873.50 83.5K
13:52 10,872.40 10,872.40 10,872.10 10,872.10 240.9K
13:53 10,874.00 10,874.20 10,874.00 10,874.20 202.5K
13:54 10,873.80 10,876.10 10,873.80 10,876.10 330.8K
13:55 10,875.10 10,875.10 10,874.50 10,874.50 287.4K
13:56 10,875.60 10,875.90 10,875.60 10,875.90 71.5K
13:57 10,874.80 10,875.80 10,874.80 10,875.80 577.6K
13:58 10,875.30 10,877.00 10,875.30 10,877.00 406.5K
13:59 10,877.40 10,878.50 10,877.40 10,878.50 190.5K
14:00 10,877.60 10,877.60 10,877.40 10,877.40 128.6K
14:01 10,876.60 10,876.60 10,876.60 10,876.60 110.4K
14:02 10,876.40 10,876.40 10,873.60 10,873.60 98.9K
14:03 10,872.90 10,874.00 10,872.90 10,874.00 162.5K
14:04 10,874.30 10,875.50 10,874.30 10,875.50 161.5K
14:05 10,877.30 10,877.30 10,877.10 10,877.10 191.4K
14:06 10,878.90 10,879.10 10,878.90 10,879.10 112.9K
14:07 10,877.50 10,879.50 10,877.50 10,879.50 194.5K
14:08 10,878.20 10,878.20 10,876.90 10,876.90 62.4K
14:09 10,877.10 10,877.20 10,877.10 10,877.20 62.7K
14:10 10,878.20 10,878.20 10,877.70 10,877.70 169.7K
14:11 10,877.10 10,877.10 10,876.80 10,876.80 86.0K
14:12 10,878.20 10,878.20 10,878.00 10,878.00 75.0K
14:13 10,875.40 10,877.00 10,875.40 10,877.00 108.5K
14:14 10,877.20 10,877.60 10,877.20 10,877.60 214.6K
14:15 10,878.00 10,878.30 10,878.00 10,878.30 166.4K
14:16 10,877.10 10,877.40 10,877.10 10,877.40 165.1K
14:17 10,876.80 10,879.10 10,876.80 10,879.10 122.1K
14:18 10,878.70 10,879.60 10,878.70 10,879.60 315.7K
14:19 10,878.60 10,878.60 10,878.50 10,878.50 402.8K
14:20 10,876.80 10,876.80 10,876.00 10,876.00 158.3K
14:21 10,876.20 10,876.20 10,876.10 10,876.10 190.9K
14:22 10,875.60 10,876.00 10,875.60 10,876.00 137.1K
14:23 10,876.40 10,876.40 10,873.80 10,873.80 322.7K
14:24 10,873.60 10,873.60 10,873.20 10,873.20 93.1K
14:25 10,871.00 10,871.10 10,871.00 10,871.10 83.5K
14:26 10,870.40 10,870.90 10,870.40 10,870.90 174.6K
14:27 10,870.60 10,870.60 10,870.30 10,870.30 104.9K
14:28 10,870.20 10,871.40 10,870.20 10,871.40 100.8K
14:29 10,870.40 10,870.40 10,868.80 10,868.80 226.5K
14:30 10,868.30 10,868.70 10,868.30 10,868.70 146.4K
14:31 10,869.90 10,869.90 10,868.20 10,868.20 147.1K
14:32 10,870.10 10,870.10 10,868.70 10,868.70 175.0K
14:33 10,870.80 10,870.80 10,869.30 10,869.30 138.9K
14:34 10,869.10 10,869.10 10,867.00 10,867.00 293.5K
14:35 10,866.20 10,866.70 10,866.20 10,866.70 220.5K
14:36 10,867.40 10,867.40 10,865.20 10,865.20 93.7K
14:37 10,864.10 10,865.30 10,864.10 10,865.30 155.2K
14:38 10,864.30 10,864.30 10,863.80 10,863.80 163.4K
14:39 10,864.90 10,865.30 10,864.90 10,865.30 246.1K
14:40 10,866.10 10,869.50 10,866.10 10,869.50 265.0K
14:41 10,872.20 10,872.20 10,871.30 10,871.30 188.1K
14:42 10,871.30 10,871.30 10,871.20 10,871.20 91.2K
14:43 10,871.20 10,871.20 10,869.30 10,869.30 183.5K
14:44 10,867.70 10,868.10 10,867.70 10,868.10 129.6K
14:45 10,868.80 10,869.40 10,868.80 10,869.40 197.9K
14:46 10,869.40 10,872.50 10,869.40 10,872.50 133.9K
14:47 10,872.40 10,873.60 10,872.40 10,873.60 202.5K
14:48 10,874.40 10,874.40 10,872.30 10,872.30 143.0K
14:49 10,873.40 10,873.40 10,870.80 10,870.80 169.6K
14:50 10,871.30 10,871.80 10,871.30 10,871.80 117.6K
14:51 10,872.00 10,872.00 10,870.60 10,870.60 179.9K
14:52 10,869.10 10,869.10 10,868.80 10,868.80 217.6K
14:53 10,867.80 10,867.80 10,867.00 10,867.00 140.9K
14:54 10,869.00 10,869.30 10,869.00 10,869.30 721.3K
14:55 10,866.40 10,866.40 10,865.80 10,865.80 250.8K
14:56 10,866.40 10,866.40 10,865.90 10,865.90 374.9K
14:57 10,867.00 10,867.40 10,867.00 10,867.40 184.8K
14:58 10,867.70 10,867.70 10,867.00 10,867.00 422.8K
14:59 10,868.80 10,869.30 10,868.80 10,869.30 210.4K
15:00 10,870.10 10,870.10 10,869.40 10,869.40 180.0K
15:01 10,869.50 10,869.50 10,868.20 10,868.20 154.5K
15:02 10,867.10 10,868.30 10,867.10 10,868.30 239.7K
15:03 10,868.80 10,868.80 10,868.20 10,868.20 332.8K
15:04 10,868.40 10,868.40 10,867.50 10,867.50 403.6K
15:05 10,866.50 10,867.70 10,866.50 10,867.70 167.3K
15:06 10,868.10 10,871.00 10,868.10 10,871.00 247.6K
15:07 10,871.60 10,873.20 10,871.60 10,873.20 393.3K
15:08 10,874.20 10,874.20 10,873.00 10,873.00 333.4K
15:09 10,871.90 10,872.30 10,871.90 10,872.30 360.0K
15:10 10,872.80 10,874.90 10,872.80 10,874.90 313.6K
15:11 10,874.40 10,874.40 10,873.60 10,873.60 162.3K
15:12 10,874.30 10,875.30 10,874.30 10,875.30 174.8K
15:13 10,875.40 10,875.40 10,874.80 10,874.80 234.8K
15:14 10,874.90 10,874.90 10,874.90 10,874.90 195.2K
15:15 10,876.70 10,876.70 10,876.10 10,876.10 226.8K
15:16 10,876.60 10,878.30 10,876.60 10,878.30 334.9K
15:17 10,877.90 10,881.60 10,877.90 10,881.60 402.5K
15:18 10,882.50 10,882.50 10,882.40 10,882.40 332.2K
15:19 10,882.80 10,884.70 10,882.80 10,884.70 395.2K
15:20 10,884.80 10,884.80 10,882.10 10,882.10 187.7K
15:21 10,880.10 10,880.10 10,879.60 10,879.60 240.6K
15:22 10,877.20 10,878.20 10,877.20 10,878.20 357.4K
15:23 10,876.90 10,876.90 10,874.40 10,874.40 415.5K
15:24 10,876.30 10,876.30 10,875.50 10,875.50 195.1K
15:25 10,878.10 10,878.10 10,876.50 10,876.50 196.6K
15:26 10,876.90 10,876.90 10,876.50 10,876.50 248.3K
15:27 10,876.30 10,876.30 10,875.00 10,875.00 377.8K
15:28 10,875.10 10,875.80 10,875.10 10,875.80 151.0K
15:29 10,877.00 10,877.00 10,877.00 10,877.00 174.7K
15:30 10,878.10 10,878.10 10,878.10 10,878.10 174.0K
15:31 10,877.50 10,877.60 10,877.50 10,877.60 268.3K
15:32 10,878.40 10,878.40 10,877.80 10,877.80 604.8K
15:33 10,877.40 10,878.00 10,877.40 10,878.00 169.5K
15:34 10,877.70 10,878.60 10,877.70 10,878.60 145.0K
15:35 10,875.60 10,875.60 10,875.50 10,875.50 205.4K
15:36 10,874.00 10,876.50 10,874.00 10,876.50 169.6K
15:37 10,876.00 10,876.00 10,873.90 10,873.90 2,071.0K
15:38 10,873.60 10,873.60 10,873.10 10,873.10 262.0K
15:39 10,874.10 10,874.40 10,874.10 10,874.40 905.7K
15:40 10,873.20 10,873.20 10,870.90 10,870.90 855.1K
15:41 10,869.50 10,869.50 10,869.10 10,869.10 295.3K
15:42 10,868.50 10,868.50 10,868.30 10,868.30 170.8K
15:43 10,868.90 10,869.10 10,868.90 10,869.10 286.6K
15:44 10,869.80 10,870.80 10,869.80 10,870.80 231.9K
15:45 10,870.50 10,872.30 10,870.50 10,872.30 304.4K
15:46 10,870.70 10,870.70 10,868.60 10,868.60 445.0K
15:47 10,871.30 10,871.30 10,870.50 10,870.50 238.9K
15:48 10,870.00 10,870.00 10,868.60 10,868.60 624.8K
15:49 10,868.90 10,869.40 10,868.90 10,869.40 259.0K
15:50 10,869.90 10,871.60 10,869.90 10,871.60 273.2K
15:51 10,870.00 10,870.80 10,870.00 10,870.80 459.6K
15:52 10,872.50 10,872.50 10,871.20 10,871.20 348.8K
15:53 10,871.40 10,871.40 10,870.30 10,870.30 275.0K
15:54 10,872.10 10,872.30 10,872.10 10,872.30 308.6K
15:55 10,872.40 10,872.60 10,872.40 10,872.60 215.1K
15:56 10,872.40 10,873.30 10,872.40 10,873.30 744.4K
15:57 10,873.60 10,874.50 10,873.60 10,874.50 564.6K
15:58 10,877.60 10,877.60 10,876.00 10,876.00 372.4K
15:59 10,874.00 10,874.00 10,873.50 10,873.50 533.7K
16:00 10,873.20 10,873.20 10,872.90 10,872.90 145.6K
16:01 10,872.90 10,872.90 10,872.90 10,872.90 0.0K
16:02 10,872.90 10,872.90 10,872.90 10,872.90 0.0K
16:03 10,872.90 10,872.90 10,872.90 10,872.90 0.0K
16:04 10,872.90 10,872.90 10,852.60 10,852.60 43,486.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし