12,016.80
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 9,509.90 | 9,521.10 | 9,509.90 | 9,521.10 | 1,010.7K |
10:01 | 9,519.10 | 9,519.10 | 9,516.90 | 9,516.90 | 188.1K |
10:02 | 9,517.30 | 9,531.80 | 9,517.30 | 9,531.80 | 650.3K |
10:03 | 9,530.10 | 9,533.50 | 9,530.10 | 9,533.50 | 245.3K |
10:04 | 9,532.80 | 9,532.80 | 9,527.80 | 9,527.80 | 812.5K |
10:05 | 9,544.60 | 9,547.80 | 9,544.60 | 9,547.80 | 499.1K |
10:06 | 9,547.10 | 9,547.10 | 9,545.40 | 9,545.40 | 644.7K |
10:07 | 9,566.80 | 9,573.40 | 9,566.80 | 9,573.40 | 267.2K |
10:08 | 9,575.30 | 9,579.00 | 9,575.30 | 9,579.00 | 329.7K |
10:09 | 9,595.50 | 9,596.20 | 9,595.50 | 9,596.20 | 881.4K |
10:10 | 9,590.90 | 9,590.90 | 9,580.40 | 9,580.40 | 985.9K |
10:11 | 9,584.20 | 9,584.20 | 9,580.90 | 9,580.90 | 582.4K |
10:12 | 9,578.30 | 9,580.50 | 9,578.30 | 9,580.50 | 514.0K |
10:13 | 9,573.70 | 9,573.70 | 9,570.80 | 9,570.80 | 424.1K |
10:14 | 9,567.70 | 9,567.70 | 9,567.20 | 9,567.20 | 414.8K |
10:15 | 9,562.90 | 9,562.90 | 9,556.80 | 9,556.80 | 434.7K |
10:16 | 9,555.90 | 9,557.80 | 9,555.90 | 9,557.80 | 359.9K |
10:17 | 9,558.20 | 9,560.00 | 9,558.20 | 9,560.00 | 218.9K |
10:18 | 9,557.20 | 9,564.30 | 9,557.20 | 9,564.30 | 345.6K |
10:19 | 9,563.20 | 9,565.20 | 9,563.20 | 9,565.20 | 215.8K |
10:20 | 9,566.40 | 9,569.80 | 9,566.40 | 9,569.80 | 241.9K |
10:21 | 9,567.70 | 9,567.70 | 9,565.90 | 9,565.90 | 608.1K |
10:22 | 9,564.40 | 9,564.70 | 9,564.40 | 9,564.70 | 395.7K |
10:23 | 9,563.60 | 9,563.60 | 9,561.70 | 9,561.70 | 1,169.6K |
10:24 | 9,559.30 | 9,559.30 | 9,559.20 | 9,559.20 | 224.1K |
10:25 | 9,560.20 | 9,560.30 | 9,560.20 | 9,560.30 | 292.3K |
10:26 | 9,559.30 | 9,559.30 | 9,552.30 | 9,552.30 | 450.2K |
10:27 | 9,555.00 | 9,559.80 | 9,555.00 | 9,559.80 | 237.1K |
10:28 | 9,563.80 | 9,565.50 | 9,563.80 | 9,565.50 | 256.3K |
10:29 | 9,567.50 | 9,567.50 | 9,566.40 | 9,566.40 | 209.7K |
10:30 | 9,568.70 | 9,568.70 | 9,567.20 | 9,567.20 | 251.8K |
10:31 | 9,566.00 | 9,568.40 | 9,566.00 | 9,568.40 | 282.7K |
10:32 | 9,572.60 | 9,572.60 | 9,570.80 | 9,570.80 | 145.5K |
10:33 | 9,573.70 | 9,573.70 | 9,570.90 | 9,570.90 | 279.9K |
10:34 | 9,570.40 | 9,570.40 | 9,566.70 | 9,566.70 | 259.8K |
10:35 | 9,569.30 | 9,570.30 | 9,569.30 | 9,570.30 | 228.0K |
10:36 | 9,569.60 | 9,569.60 | 9,569.40 | 9,569.40 | 345.6K |
10:37 | 9,573.10 | 9,573.80 | 9,573.10 | 9,573.80 | 156.7K |
10:38 | 9,570.20 | 9,571.10 | 9,570.20 | 9,571.10 | 423.8K |
10:39 | 9,571.80 | 9,572.10 | 9,571.80 | 9,572.10 | 369.3K |
10:40 | 9,573.80 | 9,574.10 | 9,573.80 | 9,574.10 | 198.4K |
10:41 | 9,571.30 | 9,571.30 | 9,569.90 | 9,569.90 | 229.6K |
10:42 | 9,565.80 | 9,567.00 | 9,565.80 | 9,567.00 | 484.6K |
10:43 | 9,566.40 | 9,566.40 | 9,565.70 | 9,565.70 | 161.0K |
10:44 | 9,559.60 | 9,559.80 | 9,559.60 | 9,559.80 | 542.8K |
10:45 | 9,560.60 | 9,560.60 | 9,560.40 | 9,560.40 | 251.2K |
10:46 | 9,562.10 | 9,562.50 | 9,562.10 | 9,562.50 | 204.5K |
10:47 | 9,564.00 | 9,564.00 | 9,563.00 | 9,563.00 | 272.4K |
10:48 | 9,558.30 | 9,558.30 | 9,557.90 | 9,557.90 | 282.9K |
10:49 | 9,557.40 | 9,558.10 | 9,557.40 | 9,558.10 | 79.5K |
10:50 | 9,558.10 | 9,561.00 | 9,558.10 | 9,561.00 | 112.9K |
10:51 | 9,562.10 | 9,562.10 | 9,560.90 | 9,560.90 | 182.8K |
10:52 | 9,562.00 | 9,562.00 | 9,561.90 | 9,561.90 | 256.0K |
10:53 | 9,561.10 | 9,561.10 | 9,558.50 | 9,558.50 | 127.0K |
10:54 | 9,558.90 | 9,559.00 | 9,558.90 | 9,559.00 | 100.3K |
10:55 | 9,559.90 | 9,560.20 | 9,559.90 | 9,560.20 | 147.8K |
10:56 | 9,560.40 | 9,561.50 | 9,560.40 | 9,561.50 | 155.5K |
10:57 | 9,562.50 | 9,562.50 | 9,560.80 | 9,560.80 | 233.3K |
10:58 | 9,555.80 | 9,557.50 | 9,555.80 | 9,557.50 | 173.8K |
10:59 | 9,556.90 | 9,557.90 | 9,556.90 | 9,557.90 | 155.6K |
11:00 | 9,560.30 | 9,560.30 | 9,555.80 | 9,555.80 | 251.9K |
11:01 | 9,555.00 | 9,555.60 | 9,555.00 | 9,555.60 | 212.1K |
11:02 | 9,555.90 | 9,555.90 | 9,551.70 | 9,551.70 | 422.1K |
11:03 | 9,553.90 | 9,553.90 | 9,553.30 | 9,553.30 | 173.9K |
11:04 | 9,552.10 | 9,557.90 | 9,552.10 | 9,557.90 | 230.3K |
11:05 | 9,556.70 | 9,559.20 | 9,556.70 | 9,559.20 | 234.0K |
11:06 | 9,558.00 | 9,561.40 | 9,558.00 | 9,561.40 | 306.2K |
11:07 | 9,557.90 | 9,557.90 | 9,557.80 | 9,557.80 | 240.9K |
11:08 | 9,551.20 | 9,551.90 | 9,551.20 | 9,551.90 | 165.5K |
11:09 | 9,551.00 | 9,554.20 | 9,551.00 | 9,554.20 | 216.7K |
11:10 | 9,553.50 | 9,553.90 | 9,553.50 | 9,553.90 | 210.4K |
11:11 | 9,551.10 | 9,553.10 | 9,551.10 | 9,553.10 | 138.4K |
11:12 | 9,553.90 | 9,554.10 | 9,553.90 | 9,554.10 | 93.1K |
11:13 | 9,556.50 | 9,556.50 | 9,556.40 | 9,556.40 | 224.0K |
11:14 | 9,556.20 | 9,556.20 | 9,554.80 | 9,554.80 | 100.1K |
11:15 | 9,556.10 | 9,557.30 | 9,556.10 | 9,557.30 | 98.5K |
11:16 | 9,559.40 | 9,559.40 | 9,557.10 | 9,557.10 | 172.3K |
11:17 | 9,559.00 | 9,559.00 | 9,558.90 | 9,558.90 | 144.5K |
11:18 | 9,557.10 | 9,557.10 | 9,556.30 | 9,556.30 | 204.6K |
11:19 | 9,556.50 | 9,556.50 | 9,556.30 | 9,556.30 | 192.9K |
11:20 | 9,556.50 | 9,556.50 | 9,554.70 | 9,554.70 | 230.5K |
11:21 | 9,555.60 | 9,555.60 | 9,555.50 | 9,555.50 | 133.9K |
11:22 | 9,554.80 | 9,557.10 | 9,554.80 | 9,557.10 | 202.9K |
11:23 | 9,560.10 | 9,562.60 | 9,560.10 | 9,562.60 | 237.5K |
11:24 | 9,558.40 | 9,558.40 | 9,554.60 | 9,554.60 | 453.1K |
11:25 | 9,552.80 | 9,553.40 | 9,552.80 | 9,553.40 | 186.6K |
11:26 | 9,555.00 | 9,558.40 | 9,555.00 | 9,558.40 | 368.3K |
11:27 | 9,561.30 | 9,563.70 | 9,561.30 | 9,563.70 | 148.9K |
11:28 | 9,565.60 | 9,568.20 | 9,565.60 | 9,568.20 | 111.5K |
11:29 | 9,566.20 | 9,567.70 | 9,566.20 | 9,567.70 | 111.1K |
11:30 | 9,566.00 | 9,566.00 | 9,565.90 | 9,565.90 | 269.8K |
11:31 | 9,564.60 | 9,565.00 | 9,564.60 | 9,565.00 | 141.7K |
11:32 | 9,565.50 | 9,567.20 | 9,565.50 | 9,567.20 | 89.2K |
11:33 | 9,566.70 | 9,567.80 | 9,566.70 | 9,567.80 | 230.3K |
11:34 | 9,566.70 | 9,566.70 | 9,565.90 | 9,565.90 | 294.3K |
11:35 | 9,565.20 | 9,566.20 | 9,565.20 | 9,566.20 | 180.9K |
11:36 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 567.8K |
11:37 | 9,568.10 | 9,568.10 | 9,567.90 | 9,567.90 | 152.9K |
11:38 | 9,570.40 | 9,570.40 | 9,565.00 | 9,565.00 | 232.8K |
11:39 | 9,566.20 | 9,568.00 | 9,566.20 | 9,568.00 | 346.2K |
11:40 | 9,565.20 | 9,568.60 | 9,565.20 | 9,568.60 | 240.9K |
11:41 | 9,568.60 | 9,568.60 | 9,566.10 | 9,566.10 | 216.3K |
11:42 | 9,559.80 | 9,563.90 | 9,559.80 | 9,563.90 | 483.3K |
11:43 | 9,560.90 | 9,561.60 | 9,560.90 | 9,561.60 | 346.7K |
11:44 | 9,560.80 | 9,560.80 | 9,560.40 | 9,560.40 | 118.6K |
11:45 | 9,562.60 | 9,562.80 | 9,562.60 | 9,562.80 | 215.6K |
11:46 | 9,562.20 | 9,568.10 | 9,562.20 | 9,568.10 | 105.7K |
11:47 | 9,569.50 | 9,569.50 | 9,568.80 | 9,568.80 | 220.1K |
11:48 | 9,568.80 | 9,568.80 | 9,568.60 | 9,568.60 | 69.3K |
11:49 | 9,568.90 | 9,570.90 | 9,568.90 | 9,570.90 | 73.5K |
11:50 | 9,571.90 | 9,571.90 | 9,571.60 | 9,571.60 | 251.9K |
11:51 | 9,570.30 | 9,570.30 | 9,565.00 | 9,565.00 | 426.6K |
11:52 | 9,564.50 | 9,564.60 | 9,564.50 | 9,564.60 | 264.5K |
11:53 | 9,567.10 | 9,568.20 | 9,567.10 | 9,568.20 | 164.1K |
11:54 | 9,570.20 | 9,572.60 | 9,570.20 | 9,572.60 | 192.5K |
11:55 | 9,575.00 | 9,578.20 | 9,575.00 | 9,578.20 | 616.5K |
11:56 | 9,581.80 | 9,584.10 | 9,581.80 | 9,584.10 | 387.4K |
11:57 | 9,584.60 | 9,585.00 | 9,584.60 | 9,585.00 | 319.3K |
11:58 | 9,587.40 | 9,587.80 | 9,587.40 | 9,587.80 | 105.0K |
11:59 | 9,585.80 | 9,586.40 | 9,585.80 | 9,586.40 | 133.4K |
12:00 | 9,586.80 | 9,587.80 | 9,586.80 | 9,587.80 | 0.0K |
12:01 | 9,589.40 | 9,590.60 | 9,589.40 | 9,590.60 | 168.8K |
12:02 | 9,591.40 | 9,593.20 | 9,591.40 | 9,593.20 | 216.2K |
12:03 | 9,595.30 | 9,599.20 | 9,595.30 | 9,599.20 | 210.7K |
12:04 | 9,599.40 | 9,601.70 | 9,599.40 | 9,601.70 | 93.9K |
12:05 | 9,600.00 | 9,601.90 | 9,600.00 | 9,601.90 | 74.1K |
12:06 | 9,601.90 | 9,601.90 | 9,600.10 | 9,600.10 | 519.2K |
12:07 | 9,600.00 | 9,603.80 | 9,600.00 | 9,603.80 | 123.4K |
12:08 | 9,600.20 | 9,600.90 | 9,600.20 | 9,600.90 | 205.2K |
12:09 | 9,600.40 | 9,600.40 | 9,597.60 | 9,597.60 | 294.2K |
12:10 | 9,598.70 | 9,599.10 | 9,598.70 | 9,599.10 | 95.6K |
12:11 | 9,599.50 | 9,599.50 | 9,598.40 | 9,598.40 | 156.8K |
12:12 | 9,599.00 | 9,599.00 | 9,596.80 | 9,596.80 | 154.9K |
12:13 | 9,593.10 | 9,594.70 | 9,593.10 | 9,594.70 | 316.2K |
12:14 | 9,594.70 | 9,594.70 | 9,594.30 | 9,594.30 | 172.3K |
12:15 | 9,594.40 | 9,595.10 | 9,594.40 | 9,595.10 | 194.2K |
12:16 | 9,595.40 | 9,595.80 | 9,595.40 | 9,595.80 | 180.3K |
12:17 | 9,597.70 | 9,597.70 | 9,596.20 | 9,596.20 | 256.7K |
12:18 | 9,597.10 | 9,597.10 | 9,592.40 | 9,592.40 | 203.9K |
12:19 | 9,592.20 | 9,592.40 | 9,592.20 | 9,592.40 | 252.8K |
12:20 | 9,593.80 | 9,593.80 | 9,592.00 | 9,592.00 | 145.4K |
12:21 | 9,593.10 | 9,593.10 | 9,592.30 | 9,592.30 | 347.9K |
12:22 | 9,593.00 | 9,593.90 | 9,593.00 | 9,593.90 | 93.3K |
12:23 | 9,593.30 | 9,593.30 | 9,591.60 | 9,591.60 | 261.8K |
12:24 | 9,592.10 | 9,595.10 | 9,592.10 | 9,595.10 | 79.5K |
12:25 | 9,596.30 | 9,596.30 | 9,595.90 | 9,595.90 | 215.9K |
12:26 | 9,599.00 | 9,599.00 | 9,598.50 | 9,598.50 | 133.4K |
12:27 | 9,600.10 | 9,602.60 | 9,600.10 | 9,602.60 | 122.9K |
12:28 | 9,604.20 | 9,604.20 | 9,602.50 | 9,602.50 | 391.0K |
12:29 | 9,602.20 | 9,602.20 | 9,600.80 | 9,600.80 | 367.3K |
12:30 | 9,599.70 | 9,600.80 | 9,599.70 | 9,600.80 | 196.6K |
12:31 | 9,602.00 | 9,604.90 | 9,602.00 | 9,604.90 | 307.7K |
12:32 | 9,603.50 | 9,603.50 | 9,602.90 | 9,602.90 | 271.9K |
12:33 | 9,603.00 | 9,605.80 | 9,603.00 | 9,605.80 | 177.5K |
12:34 | 9,606.00 | 9,607.30 | 9,606.00 | 9,607.30 | 583.2K |
12:35 | 9,605.00 | 9,605.50 | 9,605.00 | 9,605.50 | 70.3K |
12:36 | 9,606.90 | 9,607.10 | 9,606.90 | 9,607.10 | 346.7K |
12:37 | 9,606.10 | 9,606.10 | 9,605.90 | 9,605.90 | 169.2K |
12:38 | 9,606.50 | 9,606.90 | 9,606.50 | 9,606.90 | 232.7K |
12:39 | 9,606.20 | 9,606.20 | 9,605.30 | 9,605.30 | 76.6K |
12:40 | 9,605.60 | 9,605.60 | 9,604.90 | 9,604.90 | 140.7K |
12:41 | 9,606.20 | 9,606.70 | 9,606.20 | 9,606.70 | 146.7K |
12:42 | 9,606.30 | 9,606.30 | 9,604.10 | 9,604.10 | 137.2K |
12:43 | 9,604.70 | 9,607.10 | 9,604.70 | 9,607.10 | 110.3K |
12:44 | 9,607.20 | 9,607.50 | 9,607.20 | 9,607.50 | 115.6K |
12:45 | 9,607.30 | 9,607.70 | 9,607.30 | 9,607.70 | 92.4K |
12:46 | 9,607.20 | 9,607.20 | 9,606.80 | 9,606.80 | 208.2K |
12:47 | 9,606.50 | 9,606.70 | 9,606.50 | 9,606.70 | 115.6K |
12:48 | 9,606.90 | 9,607.40 | 9,606.90 | 9,607.40 | 479.0K |
12:49 | 9,606.80 | 9,609.60 | 9,606.80 | 9,609.60 | 211.9K |
12:50 | 9,610.50 | 9,610.50 | 9,610.10 | 9,610.10 | 144.1K |
12:51 | 9,612.10 | 9,613.10 | 9,612.10 | 9,613.10 | 118.1K |
12:52 | 9,612.90 | 9,612.90 | 9,612.30 | 9,612.30 | 85.3K |
12:53 | 9,611.70 | 9,613.00 | 9,611.70 | 9,613.00 | 257.4K |
12:54 | 9,613.90 | 9,613.90 | 9,613.60 | 9,613.60 | 177.4K |
12:55 | 9,613.00 | 9,613.00 | 9,610.60 | 9,610.60 | 400.5K |
12:56 | 9,611.10 | 9,611.10 | 9,610.80 | 9,610.80 | 110.9K |
12:57 | 9,611.80 | 9,612.80 | 9,611.80 | 9,612.80 | 107.2K |
12:58 | 9,611.90 | 9,614.00 | 9,611.90 | 9,614.00 | 146.0K |
12:59 | 9,614.10 | 9,614.90 | 9,614.10 | 9,614.90 | 143.4K |
13:00 | 9,616.50 | 9,617.80 | 9,616.50 | 9,617.80 | 268.8K |
13:01 | 9,616.90 | 9,616.90 | 9,616.60 | 9,616.60 | 168.6K |
13:02 | 9,617.90 | 9,617.90 | 9,617.80 | 9,617.80 | 187.7K |
13:03 | 9,618.20 | 9,620.30 | 9,618.20 | 9,620.30 | 135.3K |
13:04 | 9,618.30 | 9,618.60 | 9,618.30 | 9,618.60 | 226.9K |
13:05 | 9,619.20 | 9,619.20 | 9,617.90 | 9,617.90 | 146.9K |
13:06 | 9,620.00 | 9,620.00 | 9,618.80 | 9,618.80 | 215.9K |
13:07 | 9,617.30 | 9,617.30 | 9,616.60 | 9,616.60 | 81.7K |
13:08 | 9,617.70 | 9,617.70 | 9,616.90 | 9,616.90 | 105.8K |
13:09 | 9,612.90 | 9,613.40 | 9,612.90 | 9,613.40 | 219.3K |
13:10 | 9,612.80 | 9,612.80 | 9,612.80 | 9,612.80 | 200.1K |
13:11 | 9,613.40 | 9,615.40 | 9,613.40 | 9,615.40 | 154.1K |
13:12 | 9,613.20 | 9,613.20 | 9,612.40 | 9,612.40 | 89.1K |
13:13 | 9,612.70 | 9,614.30 | 9,612.70 | 9,614.30 | 201.5K |
13:14 | 9,615.50 | 9,616.80 | 9,615.50 | 9,616.80 | 171.0K |
13:15 | 9,616.40 | 9,619.20 | 9,616.40 | 9,619.20 | 139.4K |
13:16 | 9,622.10 | 9,622.50 | 9,622.10 | 9,622.50 | 172.1K |
13:17 | 9,623.40 | 9,624.40 | 9,623.40 | 9,624.40 | 257.6K |
13:18 | 9,624.70 | 9,626.20 | 9,624.70 | 9,626.20 | 89.8K |
13:19 | 9,624.40 | 9,624.40 | 9,623.70 | 9,623.70 | 180.5K |
13:20 | 9,624.00 | 9,624.80 | 9,624.00 | 9,624.80 | 185.3K |
13:21 | 9,624.80 | 9,625.90 | 9,624.80 | 9,625.90 | 264.2K |
13:22 | 9,626.00 | 9,627.00 | 9,626.00 | 9,627.00 | 222.8K |
13:23 | 9,628.60 | 9,629.40 | 9,628.60 | 9,629.40 | 247.0K |
13:24 | 9,629.30 | 9,629.60 | 9,629.30 | 9,629.60 | 339.5K |
13:25 | 9,629.00 | 9,629.30 | 9,629.00 | 9,629.30 | 125.8K |
13:26 | 9,628.90 | 9,629.40 | 9,628.90 | 9,629.40 | 132.0K |
13:27 | 9,629.00 | 9,630.20 | 9,629.00 | 9,630.20 | 123.5K |
13:28 | 9,631.10 | 9,631.10 | 9,629.90 | 9,629.90 | 73.7K |
13:29 | 9,631.10 | 9,631.50 | 9,631.10 | 9,631.50 | 176.8K |
13:30 | 9,631.10 | 9,631.10 | 9,630.70 | 9,630.70 | 117.9K |
13:31 | 9,631.00 | 9,633.00 | 9,631.00 | 9,633.00 | 225.2K |
13:32 | 9,633.00 | 9,633.00 | 9,631.70 | 9,631.70 | 105.5K |
13:33 | 9,631.80 | 9,631.80 | 9,631.70 | 9,631.70 | 80.9K |
13:34 | 9,631.60 | 9,631.60 | 9,629.60 | 9,629.60 | 207.1K |
13:35 | 9,627.80 | 9,627.80 | 9,627.70 | 9,627.70 | 159.8K |
13:36 | 9,628.20 | 9,629.60 | 9,628.20 | 9,629.60 | 121.0K |
13:37 | 9,630.50 | 9,630.50 | 9,629.80 | 9,629.80 | 192.2K |
13:38 | 9,631.40 | 9,632.90 | 9,631.40 | 9,632.90 | 148.6K |
13:39 | 9,633.20 | 9,633.20 | 9,630.90 | 9,630.90 | 173.5K |
13:40 | 9,629.20 | 9,629.20 | 9,627.60 | 9,627.60 | 118.1K |
13:41 | 9,625.70 | 9,626.70 | 9,625.70 | 9,626.70 | 76.4K |
13:42 | 9,627.10 | 9,627.10 | 9,626.40 | 9,626.40 | 93.0K |
13:43 | 9,625.40 | 9,626.70 | 9,625.40 | 9,626.70 | 125.9K |
13:44 | 9,626.10 | 9,626.10 | 9,624.20 | 9,624.20 | 105.4K |
13:45 | 9,625.80 | 9,625.80 | 9,625.10 | 9,625.10 | 97.8K |
13:46 | 9,627.10 | 9,627.10 | 9,626.90 | 9,626.90 | 55.4K |
13:47 | 9,629.20 | 9,629.20 | 9,628.60 | 9,628.60 | 184.1K |
13:48 | 9,631.20 | 9,631.20 | 9,631.20 | 9,631.20 | 113.1K |
13:49 | 9,631.50 | 9,631.50 | 9,630.80 | 9,630.80 | 78.3K |
13:50 | 9,631.10 | 9,631.40 | 9,631.10 | 9,631.40 | 271.8K |
13:51 | 9,629.90 | 9,630.20 | 9,629.90 | 9,630.20 | 124.3K |
13:52 | 9,629.80 | 9,629.80 | 9,629.30 | 9,629.30 | 110.7K |
13:53 | 9,626.90 | 9,628.40 | 9,626.90 | 9,628.40 | 222.9K |
13:54 | 9,628.90 | 9,630.40 | 9,628.90 | 9,630.40 | 94.3K |
13:55 | 9,630.00 | 9,630.00 | 9,628.30 | 9,628.30 | 230.5K |
13:56 | 9,630.10 | 9,634.50 | 9,630.10 | 9,634.50 | 258.6K |
13:57 | 9,632.70 | 9,634.30 | 9,632.70 | 9,634.30 | 175.5K |
13:58 | 9,635.00 | 9,635.00 | 9,634.20 | 9,634.20 | 149.6K |
13:59 | 9,636.00 | 9,636.50 | 9,636.00 | 9,636.50 | 487.8K |
14:00 | 9,634.20 | 9,634.40 | 9,634.20 | 9,634.40 | 244.4K |
14:01 | 9,635.70 | 9,636.00 | 9,635.70 | 9,636.00 | 96.5K |
14:02 | 9,634.80 | 9,634.80 | 9,634.50 | 9,634.50 | 317.6K |
14:03 | 9,634.30 | 9,635.60 | 9,634.30 | 9,635.60 | 146.3K |
14:04 | 9,633.60 | 9,634.70 | 9,633.60 | 9,634.70 | 240.0K |
14:05 | 9,636.80 | 9,636.80 | 9,634.80 | 9,634.80 | 284.0K |
14:06 | 9,635.00 | 9,637.80 | 9,635.00 | 9,637.80 | 102.4K |
14:07 | 9,637.70 | 9,637.80 | 9,637.70 | 9,637.80 | 129.3K |
14:08 | 9,639.70 | 9,639.70 | 9,635.40 | 9,635.40 | 287.2K |
14:09 | 9,633.50 | 9,634.90 | 9,633.50 | 9,634.90 | 126.3K |
14:10 | 9,635.20 | 9,635.20 | 9,634.70 | 9,634.70 | 128.9K |
14:11 | 9,634.60 | 9,634.60 | 9,632.20 | 9,632.20 | 293.8K |
14:12 | 9,630.00 | 9,631.70 | 9,630.00 | 9,631.70 | 132.6K |
14:13 | 9,631.50 | 9,631.90 | 9,631.50 | 9,631.90 | 128.7K |
14:14 | 9,632.90 | 9,633.60 | 9,632.90 | 9,633.60 | 308.1K |
14:15 | 9,632.00 | 9,634.10 | 9,632.00 | 9,634.10 | 221.0K |
14:16 | 9,634.80 | 9,635.00 | 9,634.80 | 9,635.00 | 82.5K |
14:17 | 9,635.30 | 9,635.70 | 9,635.30 | 9,635.70 | 105.5K |
14:18 | 9,636.60 | 9,636.60 | 9,635.80 | 9,635.80 | 144.5K |
14:19 | 9,636.20 | 9,638.60 | 9,636.20 | 9,638.60 | 133.7K |
14:20 | 9,637.20 | 9,638.00 | 9,637.20 | 9,638.00 | 119.2K |
14:21 | 9,638.40 | 9,639.20 | 9,638.40 | 9,639.20 | 126.9K |
14:22 | 9,639.50 | 9,639.50 | 9,639.50 | 9,639.50 | 104.6K |
14:23 | 9,636.70 | 9,636.70 | 9,634.80 | 9,634.80 | 183.9K |
14:24 | 9,636.80 | 9,636.80 | 9,634.40 | 9,634.40 | 181.9K |
14:25 | 9,633.50 | 9,635.40 | 9,633.50 | 9,635.40 | 107.7K |
14:26 | 9,635.10 | 9,635.10 | 9,634.90 | 9,634.90 | 230.2K |
14:27 | 9,637.90 | 9,637.90 | 9,637.90 | 9,637.90 | 202.6K |
14:28 | 9,637.40 | 9,637.60 | 9,637.40 | 9,637.60 | 190.4K |
14:29 | 9,638.80 | 9,641.30 | 9,638.80 | 9,641.30 | 367.6K |
14:30 | 9,641.20 | 9,641.20 | 9,640.60 | 9,640.60 | 111.5K |
14:31 | 9,640.60 | 9,640.60 | 9,638.10 | 9,638.10 | 555.7K |
14:32 | 9,636.90 | 9,637.60 | 9,636.90 | 9,637.60 | 152.9K |
14:33 | 9,637.20 | 9,637.20 | 9,635.90 | 9,635.90 | 235.8K |
14:34 | 9,633.40 | 9,634.10 | 9,633.40 | 9,634.10 | 399.4K |
14:35 | 9,634.10 | 9,634.10 | 9,634.00 | 9,634.00 | 149.9K |
14:36 | 9,636.00 | 9,636.00 | 9,634.80 | 9,634.80 | 117.7K |
14:37 | 9,636.00 | 9,636.00 | 9,635.70 | 9,635.70 | 122.1K |
14:38 | 9,635.10 | 9,635.10 | 9,635.10 | 9,635.10 | 156.1K |
14:39 | 9,636.10 | 9,636.10 | 9,631.10 | 9,631.10 | 415.0K |
14:40 | 9,631.40 | 9,631.40 | 9,631.40 | 9,631.40 | 215.6K |
14:41 | 9,631.00 | 9,631.00 | 9,630.40 | 9,630.40 | 175.7K |
14:42 | 9,627.60 | 9,627.60 | 9,625.90 | 9,625.90 | 595.2K |
14:43 | 9,619.70 | 9,619.90 | 9,619.70 | 9,619.90 | 407.5K |
14:44 | 9,618.60 | 9,618.60 | 9,617.60 | 9,617.60 | 329.2K |
14:45 | 9,617.60 | 9,619.10 | 9,617.60 | 9,619.10 | 199.0K |
14:46 | 9,620.00 | 9,620.00 | 9,618.90 | 9,618.90 | 311.3K |
14:47 | 9,620.80 | 9,625.50 | 9,620.80 | 9,625.50 | 474.9K |
14:48 | 9,627.20 | 9,628.10 | 9,627.20 | 9,628.10 | 281.2K |
14:49 | 9,631.60 | 9,632.10 | 9,631.60 | 9,632.10 | 294.2K |
14:50 | 9,630.30 | 9,631.00 | 9,630.30 | 9,631.00 | 219.1K |
14:51 | 9,630.20 | 9,630.90 | 9,630.20 | 9,630.90 | 128.7K |
14:52 | 9,631.00 | 9,631.00 | 9,630.30 | 9,630.30 | 175.8K |
14:53 | 9,632.90 | 9,633.10 | 9,632.90 | 9,633.10 | 115.2K |
14:54 | 9,634.40 | 9,634.40 | 9,632.80 | 9,632.80 | 182.2K |
14:55 | 9,630.70 | 9,632.40 | 9,630.70 | 9,632.40 | 64.9K |
14:56 | 9,632.10 | 9,633.10 | 9,632.10 | 9,633.10 | 327.3K |
14:57 | 9,632.90 | 9,632.90 | 9,630.00 | 9,630.00 | 350.0K |
14:58 | 9,633.70 | 9,633.70 | 9,632.90 | 9,632.90 | 300.8K |
14:59 | 9,634.50 | 9,634.50 | 9,632.70 | 9,632.70 | 238.5K |
15:00 | 9,634.50 | 9,634.50 | 9,633.40 | 9,633.40 | 176.4K |
15:01 | 9,633.60 | 9,633.60 | 9,632.50 | 9,632.50 | 331.1K |
15:02 | 9,631.30 | 9,631.30 | 9,630.90 | 9,630.90 | 159.7K |
15:03 | 9,632.10 | 9,632.10 | 9,630.10 | 9,630.10 | 108.2K |
15:04 | 9,626.70 | 9,628.30 | 9,626.70 | 9,628.30 | 664.2K |
15:05 | 9,629.10 | 9,629.10 | 9,628.80 | 9,628.80 | 432.0K |
15:06 | 9,625.60 | 9,625.60 | 9,625.50 | 9,625.50 | 364.8K |
15:07 | 9,625.30 | 9,625.50 | 9,625.30 | 9,625.50 | 312.4K |
15:08 | 9,627.40 | 9,628.50 | 9,627.40 | 9,628.50 | 207.7K |
15:09 | 9,626.80 | 9,626.80 | 9,626.10 | 9,626.10 | 213.6K |
15:10 | 9,625.90 | 9,625.90 | 9,625.20 | 9,625.20 | 112.1K |
15:11 | 9,624.50 | 9,624.50 | 9,623.90 | 9,623.90 | 290.9K |
15:12 | 9,623.20 | 9,625.00 | 9,623.20 | 9,625.00 | 121.5K |
15:13 | 9,624.90 | 9,626.90 | 9,624.90 | 9,626.90 | 359.4K |
15:14 | 9,627.80 | 9,628.10 | 9,627.80 | 9,628.10 | 232.6K |
15:15 | 9,628.40 | 9,628.40 | 9,625.10 | 9,625.10 | 293.6K |
15:16 | 9,622.90 | 9,624.30 | 9,622.90 | 9,624.30 | 316.0K |
15:17 | 9,623.40 | 9,623.40 | 9,623.10 | 9,623.10 | 179.6K |
15:18 | 9,621.80 | 9,623.10 | 9,621.80 | 9,623.10 | 181.8K |
15:19 | 9,624.00 | 9,624.30 | 9,624.00 | 9,624.30 | 229.0K |
15:20 | 9,622.50 | 9,623.00 | 9,622.50 | 9,623.00 | 180.5K |
15:21 | 9,622.20 | 9,622.80 | 9,622.20 | 9,622.80 | 278.8K |
15:22 | 9,621.50 | 9,621.50 | 9,621.10 | 9,621.10 | 385.4K |
15:23 | 9,622.30 | 9,622.30 | 9,622.00 | 9,622.00 | 199.4K |
15:24 | 9,624.00 | 9,624.00 | 9,623.50 | 9,623.50 | 196.9K |
15:25 | 9,623.80 | 9,624.00 | 9,623.80 | 9,624.00 | 931.8K |
15:26 | 9,624.60 | 9,624.60 | 9,623.60 | 9,623.60 | 424.7K |
15:27 | 9,624.60 | 9,625.10 | 9,624.60 | 9,625.10 | 152.1K |
15:28 | 9,625.00 | 9,625.00 | 9,624.30 | 9,624.30 | 163.3K |
15:29 | 9,623.70 | 9,625.10 | 9,623.70 | 9,625.10 | 175.0K |
15:30 | 9,625.10 | 9,625.10 | 9,623.70 | 9,623.70 | 270.2K |
15:31 | 9,625.40 | 9,628.00 | 9,625.40 | 9,628.00 | 436.2K |
15:32 | 9,627.20 | 9,627.70 | 9,627.20 | 9,627.70 | 140.1K |
15:33 | 9,629.40 | 9,631.40 | 9,629.40 | 9,631.40 | 365.9K |
15:34 | 9,628.80 | 9,629.20 | 9,628.80 | 9,629.20 | 355.9K |
15:35 | 9,631.20 | 9,631.70 | 9,631.20 | 9,631.70 | 169.1K |
15:36 | 9,632.20 | 9,632.20 | 9,631.30 | 9,631.30 | 314.8K |
15:37 | 9,631.30 | 9,633.90 | 9,631.30 | 9,633.90 | 288.4K |
15:38 | 9,632.50 | 9,633.70 | 9,632.50 | 9,633.70 | 202.8K |
15:39 | 9,635.20 | 9,635.20 | 9,635.00 | 9,635.00 | 173.0K |
15:40 | 9,635.00 | 9,635.90 | 9,635.00 | 9,635.90 | 338.3K |
15:41 | 9,636.70 | 9,636.70 | 9,633.80 | 9,633.80 | 405.4K |
15:42 | 9,634.10 | 9,635.70 | 9,634.10 | 9,635.70 | 430.5K |
15:43 | 9,636.00 | 9,636.00 | 9,634.80 | 9,634.80 | 177.3K |
15:44 | 9,634.00 | 9,634.20 | 9,634.00 | 9,634.20 | 227.6K |
15:45 | 9,634.50 | 9,636.80 | 9,634.50 | 9,636.80 | 290.2K |
15:46 | 9,634.60 | 9,634.60 | 9,631.90 | 9,631.90 | 592.8K |
15:47 | 9,632.20 | 9,632.20 | 9,631.40 | 9,631.40 | 451.1K |
15:48 | 9,628.30 | 9,628.30 | 9,627.70 | 9,627.70 | 414.0K |
15:49 | 9,625.20 | 9,625.70 | 9,625.20 | 9,625.70 | 457.3K |
15:50 | 9,624.70 | 9,626.40 | 9,624.70 | 9,626.40 | 502.7K |
15:51 | 9,626.70 | 9,626.70 | 9,626.10 | 9,626.10 | 306.6K |
15:52 | 9,623.30 | 9,624.30 | 9,623.30 | 9,624.30 | 1,423.9K |
15:53 | 9,623.00 | 9,626.50 | 9,623.00 | 9,626.50 | 482.8K |
15:54 | 9,627.50 | 9,628.10 | 9,627.50 | 9,628.10 | 361.0K |
15:55 | 9,628.20 | 9,631.50 | 9,628.20 | 9,631.50 | 851.9K |
15:56 | 9,629.90 | 9,629.90 | 9,629.80 | 9,629.80 | 216.5K |
15:57 | 9,630.70 | 9,632.00 | 9,630.70 | 9,632.00 | 336.2K |
15:58 | 9,632.20 | 9,634.60 | 9,632.20 | 9,634.60 | 443.2K |
15:59 | 9,635.50 | 9,635.50 | 9,633.40 | 9,633.40 | 603.9K |
16:00 | 9,633.80 | 9,634.40 | 9,633.80 | 9,634.40 | 90.7K |
16:01 | 9,634.40 | 9,634.40 | 9,634.40 | 9,634.40 | 0.0K |
16:02 | 9,634.40 | 9,634.40 | 9,634.40 | 9,634.40 | 0.0K |
16:03 | 9,634.40 | 9,634.40 | 9,634.40 | 9,634.40 | 0.0K |
16:04 | 9,634.40 | 9,634.40 | 9,626.00 | 9,626.00 | 40,788.6K |