S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,774.30 9,792.00 9,774.30 9,792.00 1,135.0K
10:01 9,791.20 9,795.80 9,791.20 9,795.80 250.5K
10:02 9,797.00 9,828.10 9,797.00 9,828.10 838.9K
10:03 9,821.80 9,824.00 9,821.80 9,824.00 146.9K
10:04 9,824.60 9,841.60 9,824.60 9,841.60 357.3K
10:05 9,838.20 9,838.80 9,838.20 9,838.80 221.8K
10:06 9,838.60 9,838.60 9,834.60 9,834.60 85.4K
10:07 9,852.00 9,854.80 9,852.00 9,854.80 729.4K
10:08 9,853.20 9,859.10 9,853.20 9,859.10 182.2K
10:09 9,879.80 9,883.20 9,879.80 9,883.20 7,283.0K
10:10 9,879.70 9,880.10 9,879.70 9,880.10 352.1K
10:11 9,879.70 9,879.70 9,876.00 9,876.00 307.2K
10:12 9,871.40 9,871.40 9,870.90 9,870.90 459.1K
10:13 9,866.80 9,868.90 9,866.80 9,868.90 375.9K
10:14 9,865.40 9,866.90 9,865.40 9,866.90 277.6K
10:15 9,866.00 9,866.00 9,865.60 9,865.60 138.1K
10:16 9,866.20 9,868.70 9,866.20 9,868.70 95.6K
10:17 9,871.40 9,871.40 9,869.90 9,869.90 249.4K
10:18 9,871.00 9,871.50 9,871.00 9,871.50 115.8K
10:19 9,871.30 9,871.30 9,870.50 9,870.50 197.2K
10:20 9,869.70 9,869.70 9,867.30 9,867.30 125.0K
10:21 9,865.60 9,866.60 9,865.60 9,866.60 123.3K
10:22 9,864.90 9,866.10 9,864.90 9,866.10 288.7K
10:23 9,865.50 9,865.50 9,864.70 9,864.70 108.1K
10:24 9,864.10 9,864.30 9,864.10 9,864.30 156.3K
10:25 9,865.60 9,865.60 9,863.00 9,863.00 147.1K
10:26 9,864.10 9,864.10 9,862.20 9,862.20 135.5K
10:27 9,861.30 9,861.50 9,861.30 9,861.50 92.9K
10:28 9,862.30 9,862.30 9,860.20 9,860.20 204.1K
10:29 9,858.30 9,858.30 9,858.30 9,858.30 260.8K
10:30 9,855.60 9,855.60 9,854.10 9,854.10 157.2K
10:31 9,851.60 9,852.80 9,851.60 9,852.80 97.7K
10:32 9,852.20 9,852.20 9,848.00 9,848.00 136.6K
10:33 9,847.20 9,847.20 9,846.20 9,846.20 144.3K
10:34 9,840.20 9,842.60 9,840.20 9,842.60 147.5K
10:35 9,841.00 9,843.70 9,841.00 9,843.70 163.6K
10:36 9,844.50 9,844.50 9,842.10 9,842.10 221.5K
10:37 9,844.60 9,844.60 9,844.10 9,844.10 144.7K
10:38 9,841.60 9,841.60 9,841.40 9,841.40 213.7K
10:39 9,839.80 9,839.80 9,838.90 9,838.90 101.5K
10:40 9,838.20 9,840.30 9,838.20 9,840.30 527.4K
10:41 9,839.80 9,839.80 9,838.50 9,838.50 88.6K
10:42 9,839.00 9,839.00 9,838.20 9,838.20 188.3K
10:43 9,837.70 9,842.50 9,837.70 9,842.50 260.2K
10:44 9,840.70 9,840.70 9,839.40 9,839.40 135.6K
10:45 9,840.20 9,841.30 9,840.20 9,841.30 232.2K
10:46 9,840.90 9,844.30 9,840.90 9,844.30 111.3K
10:47 9,845.40 9,845.50 9,845.40 9,845.50 83.5K
10:48 9,844.90 9,844.90 9,843.80 9,843.80 245.8K
10:49 9,845.80 9,846.80 9,845.80 9,846.80 260.3K
10:50 9,848.90 9,848.90 9,848.60 9,848.60 194.9K
10:51 9,844.50 9,848.80 9,844.50 9,848.80 211.6K
10:52 9,851.10 9,851.10 9,851.10 9,851.10 105.4K
10:53 9,849.70 9,849.70 9,849.60 9,849.60 300.0K
10:54 9,847.90 9,850.10 9,847.90 9,850.10 745.6K
10:55 9,843.60 9,843.60 9,843.30 9,843.30 232.2K
10:56 9,841.80 9,842.30 9,841.80 9,842.30 935.6K
10:57 9,842.50 9,842.50 9,840.80 9,840.80 177.6K
10:58 9,843.10 9,846.80 9,843.10 9,846.80 279.2K
10:59 9,846.30 9,846.30 9,845.60 9,845.60 187.9K
11:00 9,843.30 9,843.30 9,839.90 9,839.90 226.5K
11:01 9,839.70 9,839.70 9,836.50 9,836.50 181.9K
11:02 9,836.90 9,838.00 9,836.90 9,838.00 217.7K
11:03 9,836.50 9,838.30 9,836.50 9,838.30 173.1K
11:04 9,837.00 9,837.00 9,836.00 9,836.00 294.5K
11:05 9,835.10 9,835.10 9,835.10 9,835.10 201.3K
11:06 9,837.50 9,837.50 9,836.80 9,836.80 180.8K
11:07 9,836.20 9,836.20 9,835.30 9,835.30 307.3K
11:08 9,832.00 9,832.70 9,832.00 9,832.70 144.0K
11:09 9,833.20 9,834.10 9,833.20 9,834.10 113.6K
11:10 9,834.10 9,839.10 9,834.10 9,839.10 159.3K
11:11 9,839.80 9,841.00 9,839.80 9,841.00 172.6K
11:12 9,840.40 9,840.40 9,839.20 9,839.20 155.8K
11:13 9,839.40 9,839.40 9,838.70 9,838.70 94.2K
11:14 9,838.40 9,838.40 9,838.30 9,838.30 57.3K
11:15 9,839.90 9,839.90 9,839.50 9,839.50 118.5K
11:16 9,840.30 9,840.30 9,840.30 9,840.30 71.0K
11:17 9,838.10 9,838.10 9,837.80 9,837.80 206.9K
11:18 9,836.50 9,836.50 9,835.50 9,835.50 160.4K
11:19 9,835.30 9,835.30 9,834.70 9,834.70 122.0K
11:20 9,831.70 9,832.50 9,831.70 9,832.50 246.4K
11:21 9,827.40 9,827.40 9,826.50 9,826.50 115.8K
11:22 9,827.00 9,827.30 9,827.00 9,827.30 119.6K
11:23 9,827.90 9,827.90 9,826.10 9,826.10 315.8K
11:24 9,821.70 9,821.70 9,817.90 9,817.90 316.3K
11:25 9,814.70 9,814.70 9,810.60 9,810.60 333.0K
11:26 9,810.10 9,811.80 9,810.10 9,811.80 111.4K
11:27 9,814.50 9,814.70 9,814.50 9,814.70 143.3K
11:28 9,815.60 9,816.60 9,815.60 9,816.60 44.3K
11:29 9,815.80 9,817.00 9,815.80 9,817.00 110.1K
11:30 9,817.50 9,818.50 9,817.50 9,818.50 200.5K
11:31 9,816.20 9,817.10 9,816.20 9,817.10 114.8K
11:32 9,815.30 9,815.30 9,813.70 9,813.70 121.1K
11:33 9,815.30 9,815.30 9,815.10 9,815.10 138.1K
11:34 9,812.50 9,812.50 9,809.50 9,809.50 234.6K
11:35 9,810.00 9,810.00 9,809.50 9,809.50 94.8K
11:36 9,808.60 9,809.40 9,808.60 9,809.40 130.7K
11:37 9,809.20 9,809.20 9,808.50 9,808.50 113.1K
11:38 9,807.60 9,809.10 9,807.60 9,809.10 180.2K
11:39 9,808.90 9,808.90 9,808.00 9,808.00 352.5K
11:40 9,810.20 9,810.20 9,809.10 9,809.10 154.9K
11:41 9,808.50 9,808.50 9,805.80 9,805.80 355.4K
11:42 9,807.60 9,807.80 9,807.60 9,807.80 150.8K
11:43 9,810.00 9,810.00 9,808.50 9,808.50 117.0K
11:44 9,807.50 9,809.60 9,807.50 9,809.60 194.5K
11:45 9,808.80 9,810.10 9,808.80 9,810.10 92.7K
11:46 9,811.30 9,811.30 9,810.30 9,810.30 163.7K
11:47 9,808.10 9,808.10 9,807.30 9,807.30 212.2K
11:48 9,805.50 9,805.50 9,805.20 9,805.20 84.5K
11:49 9,806.20 9,806.60 9,806.20 9,806.60 133.8K
11:50 9,807.80 9,809.80 9,807.80 9,809.80 92.2K
11:51 9,808.00 9,808.00 9,807.90 9,807.90 122.9K
11:52 9,803.70 9,803.70 9,797.60 9,797.60 474.7K
11:53 9,796.60 9,798.70 9,796.60 9,798.70 133.2K
11:54 9,798.10 9,798.10 9,797.50 9,797.50 191.1K
11:55 9,795.50 9,797.80 9,795.50 9,797.80 327.4K
11:56 9,799.30 9,799.50 9,799.30 9,799.50 341.9K
11:57 9,800.60 9,800.60 9,798.60 9,798.60 167.5K
11:58 9,797.80 9,797.80 9,797.30 9,797.30 649.8K
11:59 9,798.00 9,800.00 9,798.00 9,800.00 183.8K
12:00 9,796.90 9,796.90 9,795.80 9,795.80 120.0K
12:01 9,796.00 9,796.00 9,796.00 9,796.00 98.3K
12:02 9,796.00 9,796.00 9,792.60 9,792.60 356.6K
12:03 9,791.60 9,792.30 9,791.60 9,792.30 184.4K
12:04 9,791.60 9,791.60 9,784.70 9,784.70 388.5K
12:05 9,785.80 9,787.80 9,785.80 9,787.80 266.1K
12:06 9,788.10 9,788.10 9,786.60 9,786.60 227.8K
12:07 9,785.20 9,785.20 9,783.70 9,783.70 377.3K
12:08 9,786.40 9,789.30 9,786.40 9,789.30 216.6K
12:09 9,790.30 9,790.70 9,790.30 9,790.70 161.0K
12:10 9,789.30 9,790.10 9,789.30 9,790.10 171.5K
12:11 9,792.60 9,795.80 9,792.60 9,795.80 220.3K
12:12 9,796.90 9,796.90 9,796.50 9,796.50 318.8K
12:13 9,796.50 9,796.50 9,795.50 9,795.50 103.8K
12:14 9,795.70 9,796.30 9,795.70 9,796.30 142.9K
12:15 9,797.60 9,797.60 9,796.90 9,796.90 182.2K
12:16 9,796.80 9,797.40 9,796.80 9,797.40 71.0K
12:17 9,797.80 9,797.80 9,797.50 9,797.50 130.9K
12:18 9,798.60 9,802.20 9,798.60 9,802.20 219.3K
12:19 9,801.90 9,801.90 9,801.70 9,801.70 50.1K
12:20 9,801.30 9,801.90 9,801.30 9,801.90 83.4K
12:21 9,802.70 9,803.70 9,802.70 9,803.70 129.2K
12:22 9,804.10 9,804.10 9,802.90 9,802.90 94.4K
12:23 9,803.70 9,805.70 9,803.70 9,805.70 148.8K
12:24 9,806.70 9,807.60 9,806.70 9,807.60 230.2K
12:25 9,807.00 9,807.00 9,806.30 9,806.30 144.5K
12:26 9,805.40 9,805.50 9,805.40 9,805.50 69.9K
12:27 9,805.80 9,805.80 9,804.40 9,804.40 57.3K
12:28 9,803.80 9,804.00 9,803.80 9,804.00 207.3K
12:29 9,803.90 9,803.90 9,803.50 9,803.50 76.4K
12:30 9,802.90 9,802.90 9,802.30 9,802.30 161.1K
12:31 9,798.70 9,799.80 9,798.70 9,799.80 92.6K
12:32 9,799.40 9,799.40 9,794.40 9,794.40 180.5K
12:33 9,795.40 9,795.90 9,795.40 9,795.90 185.6K
12:34 9,795.20 9,795.20 9,792.60 9,792.60 255.3K
12:35 9,793.60 9,795.40 9,793.60 9,795.40 137.6K
12:36 9,794.70 9,795.60 9,794.70 9,795.60 115.0K
12:37 9,794.50 9,794.50 9,793.50 9,793.50 122.6K
12:38 9,792.40 9,794.00 9,792.40 9,794.00 110.2K
12:39 9,794.00 9,796.60 9,794.00 9,796.60 107.3K
12:40 9,796.80 9,797.20 9,796.80 9,797.20 342.1K
12:41 9,800.10 9,802.10 9,800.10 9,802.10 182.9K
12:42 9,801.30 9,801.40 9,801.30 9,801.40 86.6K
12:43 9,803.40 9,803.40 9,800.80 9,800.80 282.4K
12:44 9,803.50 9,803.50 9,801.70 9,801.70 118.6K
12:45 9,800.30 9,801.40 9,800.30 9,801.40 61.9K
12:46 9,801.00 9,801.70 9,801.00 9,801.70 111.4K
12:47 9,802.20 9,804.60 9,802.20 9,804.60 161.5K
12:48 9,807.80 9,809.40 9,807.80 9,809.40 206.2K
12:49 9,806.90 9,808.90 9,806.90 9,808.90 176.7K
12:50 9,807.20 9,808.10 9,807.20 9,808.10 72.1K
12:51 9,807.70 9,808.30 9,807.70 9,808.30 99.4K
12:52 9,811.00 9,811.00 9,809.00 9,809.00 946.4K
12:53 9,808.50 9,809.60 9,808.50 9,809.60 270.0K
12:54 9,807.80 9,807.80 9,806.40 9,806.40 98.4K
12:55 9,806.30 9,806.50 9,806.30 9,806.50 314.0K
12:56 9,807.90 9,807.90 9,806.50 9,806.50 101.6K
12:57 9,806.90 9,807.90 9,806.90 9,807.90 263.5K
12:58 9,806.70 9,806.70 9,806.00 9,806.00 97.2K
12:59 9,804.40 9,804.40 9,803.70 9,803.70 44.9K
13:00 9,802.60 9,806.50 9,802.60 9,806.50 105.6K
13:01 9,805.40 9,805.40 9,803.50 9,803.50 84.6K
13:02 9,804.00 9,804.50 9,804.00 9,804.50 403.1K
13:03 9,803.60 9,804.30 9,803.60 9,804.30 42.6K
13:04 9,804.00 9,805.10 9,804.00 9,805.10 667.7K
13:05 9,805.10 9,805.90 9,805.10 9,805.90 510.0K
13:06 9,805.50 9,805.50 9,805.50 9,805.50 257.1K
13:07 9,803.40 9,804.90 9,803.40 9,804.90 155.2K
13:08 9,804.00 9,805.00 9,804.00 9,805.00 291.9K
13:09 9,804.40 9,804.40 9,803.40 9,803.40 128.1K
13:10 9,804.20 9,804.90 9,804.20 9,804.90 114.7K
13:11 9,806.70 9,808.20 9,806.70 9,808.20 272.1K
13:12 9,807.70 9,809.10 9,807.70 9,809.10 101.8K
13:13 9,807.80 9,808.90 9,807.80 9,808.90 157.8K
13:14 9,808.60 9,809.30 9,808.60 9,809.30 146.7K
13:15 9,808.50 9,808.50 9,808.00 9,808.00 106.2K
13:16 9,808.20 9,810.70 9,808.20 9,810.70 139.6K
13:17 9,809.70 9,810.30 9,809.70 9,810.30 82.4K
13:18 9,811.60 9,811.60 9,810.70 9,810.70 240.7K
13:19 9,811.00 9,811.80 9,811.00 9,811.80 86.6K
13:20 9,810.20 9,810.20 9,809.80 9,809.80 148.4K
13:21 9,810.60 9,810.60 9,810.30 9,810.30 122.1K
13:22 9,809.10 9,809.10 9,807.10 9,807.10 66.4K
13:23 9,807.00 9,809.00 9,807.00 9,809.00 146.5K
13:24 9,806.80 9,808.10 9,806.80 9,808.10 114.9K
13:25 9,806.00 9,806.00 9,804.10 9,804.10 208.4K
13:26 9,805.10 9,807.10 9,805.10 9,807.10 51.6K
13:27 9,807.50 9,807.50 9,806.70 9,806.70 140.6K
13:28 9,805.10 9,805.10 9,803.90 9,803.90 106.2K
13:29 9,803.70 9,804.20 9,803.70 9,804.20 100.6K
13:30 9,804.60 9,804.60 9,803.50 9,803.50 113.5K
13:31 9,803.60 9,803.60 9,802.90 9,802.90 216.9K
13:32 9,802.70 9,803.60 9,802.70 9,803.60 230.1K
13:33 9,804.50 9,804.50 9,803.50 9,803.50 133.3K
13:34 9,803.40 9,804.60 9,803.40 9,804.60 1,657.2K
13:35 9,803.80 9,805.70 9,803.80 9,805.70 107.1K
13:36 9,802.60 9,803.20 9,802.60 9,803.20 162.2K
13:37 9,802.50 9,803.50 9,802.50 9,803.50 135.8K
13:38 9,803.50 9,804.90 9,803.50 9,804.90 109.3K
13:39 9,803.60 9,804.90 9,803.60 9,804.90 288.6K
13:40 9,804.60 9,804.60 9,803.80 9,803.80 175.7K
13:41 9,803.70 9,803.90 9,803.70 9,803.90 123.3K
13:42 9,803.40 9,803.40 9,799.70 9,799.70 193.9K
13:43 9,798.70 9,798.70 9,797.80 9,797.80 151.9K
13:44 9,798.50 9,798.50 9,796.80 9,796.80 63.7K
13:45 9,796.90 9,797.60 9,796.90 9,797.60 104.2K
13:46 9,798.40 9,798.40 9,798.40 9,798.40 96.0K
13:47 9,799.10 9,799.10 9,798.10 9,798.10 84.9K
13:48 9,798.40 9,798.40 9,797.20 9,797.20 129.9K
13:49 9,797.80 9,799.50 9,797.80 9,799.50 125.4K
13:50 9,800.30 9,801.90 9,800.30 9,801.90 88.8K
13:51 9,802.20 9,802.70 9,802.20 9,802.70 99.6K
13:52 9,802.50 9,803.20 9,802.50 9,803.20 74.1K
13:53 9,804.20 9,806.90 9,804.20 9,806.90 211.6K
13:54 9,806.50 9,807.90 9,806.50 9,807.90 207.9K
13:55 9,808.80 9,810.20 9,808.80 9,810.20 81.9K
13:56 9,809.10 9,809.10 9,809.10 9,809.10 157.8K
13:57 9,807.90 9,808.10 9,807.90 9,808.10 84.9K
13:58 9,809.40 9,809.70 9,809.40 9,809.70 111.7K
13:59 9,809.10 9,809.10 9,807.70 9,807.70 68.4K
14:00 9,807.20 9,807.20 9,806.90 9,806.90 250.1K
14:01 9,809.00 9,809.10 9,809.00 9,809.10 240.7K
14:02 9,809.60 9,812.30 9,809.60 9,812.30 329.7K
14:03 9,814.90 9,814.90 9,813.20 9,813.20 214.5K
14:04 9,812.60 9,812.60 9,810.90 9,810.90 93.0K
14:05 9,812.30 9,812.80 9,812.30 9,812.80 1,973.9K
14:06 9,812.20 9,812.20 9,810.40 9,810.40 127.4K
14:07 9,810.70 9,810.70 9,808.40 9,808.40 147.8K
14:08 9,808.50 9,809.70 9,808.50 9,809.70 155.4K
14:09 9,807.40 9,807.40 9,805.50 9,805.50 143.3K
14:10 9,806.10 9,806.10 9,805.20 9,805.20 74.0K
14:11 9,806.60 9,807.50 9,806.60 9,807.50 87.6K
14:12 9,807.70 9,807.70 9,807.70 9,807.70 163.3K
14:13 9,810.30 9,810.30 9,810.20 9,810.20 355.7K
14:14 9,813.90 9,814.50 9,813.90 9,814.50 110.9K
14:15 9,813.50 9,813.50 9,812.00 9,812.00 160.7K
14:16 9,812.30 9,812.30 9,810.10 9,810.10 137.5K
14:17 9,808.90 9,812.00 9,808.90 9,812.00 101.4K
14:18 9,810.70 9,810.70 9,810.00 9,810.00 191.4K
14:19 9,810.50 9,811.40 9,810.50 9,811.40 164.5K
14:20 9,811.60 9,812.30 9,811.60 9,812.30 121.9K
14:21 9,812.40 9,813.50 9,812.40 9,813.50 128.1K
14:22 9,813.80 9,815.00 9,813.80 9,815.00 124.4K
14:23 9,813.90 9,813.90 9,813.40 9,813.40 312.4K
14:24 9,813.40 9,814.10 9,813.40 9,814.10 112.1K
14:25 9,814.80 9,814.80 9,814.20 9,814.20 136.3K
14:26 9,813.70 9,814.50 9,813.70 9,814.50 148.2K
14:27 9,813.90 9,815.00 9,813.90 9,815.00 99.7K
14:28 9,814.80 9,816.30 9,814.80 9,816.30 182.9K
14:29 9,816.70 9,817.20 9,816.70 9,817.20 122.3K
14:30 9,815.70 9,815.70 9,815.40 9,815.40 175.7K
14:31 9,811.90 9,811.90 9,810.30 9,810.30 412.1K
14:32 9,809.90 9,811.50 9,809.90 9,811.50 195.1K
14:33 9,811.00 9,811.00 9,810.70 9,810.70 98.7K
14:34 9,810.90 9,811.90 9,810.90 9,811.90 247.8K
14:35 9,814.50 9,816.70 9,814.50 9,816.70 261.8K
14:36 9,815.90 9,816.30 9,815.90 9,816.30 156.3K
14:37 9,815.20 9,815.20 9,814.90 9,814.90 206.7K
14:38 9,813.80 9,813.80 9,812.80 9,812.80 136.8K
14:39 9,810.80 9,812.30 9,810.80 9,812.30 121.7K
14:40 9,810.70 9,812.50 9,810.70 9,812.50 132.1K
14:41 9,813.30 9,814.70 9,813.30 9,814.70 328.7K
14:42 9,814.00 9,815.60 9,814.00 9,815.60 150.3K
14:43 9,816.10 9,816.10 9,815.90 9,815.90 142.9K
14:44 9,813.70 9,814.50 9,813.70 9,814.50 85.7K
14:45 9,814.70 9,815.30 9,814.70 9,815.30 227.8K
14:46 9,819.30 9,819.90 9,819.30 9,819.90 126.5K
14:47 9,820.10 9,820.10 9,819.70 9,819.70 331.2K
14:48 9,821.00 9,821.80 9,821.00 9,821.80 471.6K
14:49 9,822.20 9,823.20 9,822.20 9,823.20 187.8K
14:50 9,823.30 9,827.40 9,823.30 9,827.40 323.3K
14:51 9,823.00 9,824.30 9,823.00 9,824.30 158.7K
14:52 9,823.80 9,824.60 9,823.80 9,824.60 359.5K
14:53 9,825.00 9,825.70 9,825.00 9,825.70 127.0K
14:54 9,827.20 9,828.00 9,827.20 9,828.00 398.9K
14:55 9,828.70 9,830.40 9,828.70 9,830.40 160.8K
14:56 9,829.20 9,829.80 9,829.20 9,829.80 105.6K
14:57 9,832.70 9,832.70 9,831.70 9,831.70 158.0K
14:58 9,833.70 9,834.10 9,833.70 9,834.10 246.7K
14:59 9,834.40 9,834.40 9,834.20 9,834.20 196.7K
15:00 9,832.60 9,832.60 9,832.50 9,832.50 225.5K
15:01 9,825.10 9,826.10 9,825.10 9,826.10 173.1K
15:02 9,826.30 9,826.30 9,826.10 9,826.10 179.4K
15:03 9,828.00 9,828.00 9,826.50 9,826.50 171.2K
15:04 9,826.20 9,827.20 9,826.20 9,827.20 145.0K
15:05 9,825.70 9,825.70 9,823.20 9,823.20 331.5K
15:06 9,824.20 9,825.60 9,824.20 9,825.60 136.5K
15:07 9,825.20 9,825.20 9,824.50 9,824.50 182.7K
15:08 9,825.90 9,826.50 9,825.90 9,826.50 350.4K
15:09 9,827.30 9,827.30 9,827.30 9,827.30 303.1K
15:10 9,825.90 9,828.00 9,825.90 9,828.00 464.3K
15:11 9,829.00 9,829.00 9,828.60 9,828.60 87.7K
15:12 9,828.00 9,828.00 9,827.10 9,827.10 112.8K
15:13 9,826.20 9,826.40 9,826.20 9,826.40 257.3K
15:14 9,825.30 9,825.60 9,825.30 9,825.60 217.7K
15:15 9,826.70 9,826.70 9,825.80 9,825.80 412.6K
15:16 9,827.50 9,827.70 9,827.50 9,827.70 234.7K
15:17 9,827.60 9,828.90 9,827.60 9,828.90 304.5K
15:18 9,829.00 9,829.80 9,829.00 9,829.80 255.6K
15:19 9,829.70 9,831.60 9,829.70 9,831.60 425.5K
15:20 9,829.40 9,829.40 9,829.30 9,829.30 90.5K
15:21 9,830.20 9,831.40 9,830.20 9,831.40 152.8K
15:22 9,830.10 9,831.90 9,830.10 9,831.90 221.0K
15:23 9,833.60 9,835.50 9,833.60 9,835.50 257.8K
15:24 9,835.90 9,836.70 9,835.90 9,836.70 251.2K
15:25 9,835.20 9,836.50 9,835.20 9,836.50 164.9K
15:26 9,834.90 9,834.90 9,832.70 9,832.70 154.9K
15:27 9,832.30 9,832.30 9,831.20 9,831.20 141.1K
15:28 9,831.10 9,831.10 9,829.60 9,829.60 538.0K
15:29 9,828.70 9,828.70 9,826.20 9,826.20 458.2K
15:30 9,829.90 9,830.70 9,829.90 9,830.70 357.6K
15:31 9,830.50 9,830.50 9,828.30 9,828.30 228.0K
15:32 9,828.30 9,828.30 9,827.60 9,827.60 203.8K
15:33 9,827.20 9,831.00 9,827.20 9,831.00 256.4K
15:34 9,830.80 9,830.80 9,829.00 9,829.00 856.8K
15:35 9,828.80 9,828.80 9,828.30 9,828.30 292.5K
15:36 9,828.90 9,828.90 9,827.70 9,827.70 173.0K
15:37 9,826.50 9,828.20 9,826.50 9,828.20 231.2K
15:38 9,827.90 9,827.90 9,827.80 9,827.80 185.2K
15:39 9,828.80 9,828.80 9,827.80 9,827.80 173.0K
15:40 9,829.80 9,829.80 9,829.50 9,829.50 221.1K
15:41 9,831.50 9,831.50 9,829.00 9,829.00 234.7K
15:42 9,828.50 9,829.10 9,828.50 9,829.10 332.1K
15:43 9,828.20 9,828.90 9,828.20 9,828.90 286.3K
15:44 9,826.00 9,827.60 9,826.00 9,827.60 230.7K
15:45 9,827.30 9,827.30 9,825.10 9,825.10 377.3K
15:46 9,826.90 9,827.10 9,826.90 9,827.10 191.2K
15:47 9,826.00 9,826.00 9,825.10 9,825.10 262.9K
15:48 9,825.00 9,825.70 9,825.00 9,825.70 615.7K
15:49 9,826.80 9,827.80 9,826.80 9,827.80 537.5K
15:50 9,826.50 9,826.50 9,825.50 9,825.50 286.3K
15:51 9,824.30 9,824.30 9,823.30 9,823.30 505.5K
15:52 9,822.70 9,822.70 9,822.30 9,822.30 383.6K
15:53 9,823.70 9,823.70 9,822.20 9,822.20 259.7K
15:54 9,822.30 9,822.60 9,822.30 9,822.60 540.8K
15:55 9,821.40 9,824.30 9,821.40 9,824.30 495.9K
15:56 9,822.70 9,823.30 9,822.70 9,823.30 636.3K
15:57 9,824.90 9,824.90 9,824.40 9,824.40 290.3K
15:58 9,823.30 9,825.90 9,823.30 9,825.90 352.5K
15:59 9,826.90 9,827.70 9,826.90 9,827.70 524.3K
16:00 9,828.20 9,828.20 9,826.00 9,826.00 192.7K
16:01 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
16:02 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
16:03 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
16:04 9,826.00 9,830.80 9,826.00 9,830.80 36,194.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし