S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,985.80 9,985.80 9,957.90 9,957.90 1,748.1K
10:01 9,955.80 9,958.90 9,955.80 9,958.90 121.7K
10:02 9,958.70 9,958.70 9,943.00 9,943.00 843.7K
10:03 9,945.10 9,945.10 9,944.30 9,944.30 125.8K
10:04 9,945.90 9,945.90 9,921.50 9,921.50 604.1K
10:05 9,923.40 9,923.40 9,922.80 9,922.80 160.2K
10:06 9,920.30 9,920.50 9,920.30 9,920.50 134.7K
10:07 9,891.40 9,891.40 9,889.80 9,889.80 1,521.1K
10:08 9,890.30 9,890.30 9,885.90 9,885.90 226.7K
10:09 9,848.40 9,848.40 9,845.20 9,845.20 1,028.2K
10:10 9,847.10 9,849.90 9,847.10 9,849.90 466.9K
10:11 9,849.10 9,854.30 9,849.10 9,854.30 528.6K
10:12 9,862.90 9,863.80 9,862.90 9,863.80 242.8K
10:13 9,860.40 9,862.10 9,860.40 9,862.10 250.7K
10:14 9,867.20 9,867.20 9,865.30 9,865.30 245.1K
10:15 9,865.60 9,865.60 9,865.00 9,865.00 196.6K
10:16 9,867.40 9,868.40 9,867.40 9,868.40 337.6K
10:17 9,866.30 9,871.00 9,866.30 9,871.00 133.4K
10:18 9,873.00 9,873.00 9,871.60 9,871.60 300.1K
10:19 9,872.40 9,872.40 9,870.40 9,870.40 128.4K
10:20 9,869.90 9,869.90 9,868.10 9,868.10 217.7K
10:21 9,869.50 9,871.00 9,869.50 9,871.00 163.6K
10:22 9,870.80 9,872.80 9,870.80 9,872.80 115.1K
10:23 9,873.40 9,874.40 9,873.40 9,874.40 236.9K
10:24 9,870.90 9,870.90 9,870.10 9,870.10 198.1K
10:25 9,865.30 9,865.30 9,864.50 9,864.50 131.4K
10:26 9,862.30 9,863.30 9,862.30 9,863.30 196.3K
10:27 9,864.00 9,864.00 9,862.80 9,862.80 139.5K
10:28 9,862.40 9,862.40 9,859.20 9,859.20 274.7K
10:29 9,857.70 9,857.70 9,855.60 9,855.60 137.2K
10:30 9,852.60 9,852.60 9,849.90 9,849.90 184.7K
10:31 9,843.20 9,843.20 9,841.50 9,841.50 887.4K
10:32 9,840.70 9,843.30 9,840.70 9,843.30 153.0K
10:33 9,842.30 9,842.30 9,842.00 9,842.00 236.6K
10:34 9,840.80 9,842.80 9,840.80 9,842.80 589.5K
10:35 9,843.80 9,843.80 9,841.60 9,841.60 323.5K
10:36 9,841.40 9,843.50 9,841.40 9,843.50 141.7K
10:37 9,843.00 9,843.00 9,841.00 9,841.00 89.8K
10:38 9,839.40 9,839.80 9,839.40 9,839.80 116.2K
10:39 9,839.30 9,839.30 9,838.20 9,838.20 73.0K
10:40 9,838.70 9,841.80 9,838.70 9,841.80 198.1K
10:41 9,841.50 9,841.50 9,841.20 9,841.20 89.6K
10:42 9,840.80 9,840.80 9,839.20 9,839.20 125.4K
10:43 9,837.70 9,841.00 9,837.70 9,841.00 195.3K
10:44 9,842.30 9,842.30 9,841.40 9,841.40 178.7K
10:45 9,843.30 9,843.30 9,840.50 9,840.50 250.2K
10:46 9,841.00 9,841.00 9,838.60 9,838.60 94.8K
10:47 9,837.90 9,838.20 9,837.90 9,838.20 142.3K
10:48 9,837.10 9,839.50 9,837.10 9,839.50 178.6K
10:49 9,839.20 9,839.20 9,837.50 9,837.50 216.3K
10:50 9,838.60 9,838.60 9,837.70 9,837.70 113.3K
10:51 9,837.00 9,837.00 9,835.40 9,835.40 89.0K
10:52 9,834.70 9,834.70 9,834.70 9,834.70 307.0K
10:53 9,834.00 9,834.00 9,830.90 9,830.90 278.4K
10:54 9,827.00 9,827.80 9,827.00 9,827.80 175.3K
10:55 9,826.20 9,826.20 9,825.80 9,825.80 439.8K
10:56 9,824.40 9,824.40 9,824.00 9,824.00 117.6K
10:57 9,823.50 9,824.00 9,823.50 9,824.00 95.5K
10:58 9,825.40 9,828.80 9,825.40 9,828.80 265.7K
10:59 9,831.90 9,833.40 9,831.90 9,833.40 402.9K
11:00 9,831.40 9,832.70 9,831.40 9,832.70 288.9K
11:01 9,830.70 9,830.70 9,828.20 9,828.20 209.3K
11:02 9,824.40 9,824.40 9,824.40 9,824.40 188.3K
11:03 9,822.50 9,822.50 9,818.80 9,818.80 255.1K
11:04 9,815.70 9,817.10 9,815.70 9,817.10 179.4K
11:05 9,818.90 9,820.10 9,818.90 9,820.10 102.6K
11:06 9,822.00 9,822.90 9,822.00 9,822.90 120.6K
11:07 9,824.30 9,824.30 9,823.90 9,823.90 373.2K
11:08 9,823.80 9,827.00 9,823.80 9,827.00 286.1K
11:09 9,827.10 9,827.10 9,825.30 9,825.30 158.0K
11:10 9,826.10 9,826.10 9,824.70 9,824.70 63.7K
11:11 9,824.90 9,825.20 9,824.90 9,825.20 120.2K
11:12 9,825.40 9,826.90 9,825.40 9,826.90 107.8K
11:13 9,825.70 9,825.70 9,823.20 9,823.20 228.4K
11:14 9,818.50 9,819.40 9,818.50 9,819.40 117.6K
11:15 9,820.90 9,821.30 9,820.90 9,821.30 199.9K
11:16 9,819.50 9,819.50 9,815.70 9,815.70 252.7K
11:17 9,818.20 9,818.20 9,815.20 9,815.20 197.6K
11:18 9,813.90 9,813.90 9,812.10 9,812.10 125.3K
11:19 9,809.80 9,809.80 9,808.60 9,808.60 139.9K
11:20 9,806.90 9,806.90 9,805.90 9,805.90 202.3K
11:21 9,806.30 9,806.30 9,806.10 9,806.10 310.5K
11:22 9,807.50 9,807.50 9,806.20 9,806.20 109.7K
11:23 9,805.20 9,808.50 9,805.20 9,808.50 108.3K
11:24 9,808.80 9,808.80 9,808.20 9,808.20 190.3K
11:25 9,815.50 9,816.30 9,815.50 9,816.30 232.4K
11:26 9,816.30 9,817.80 9,816.30 9,817.80 248.1K
11:27 9,818.90 9,820.20 9,818.90 9,820.20 290.6K
11:28 9,820.70 9,821.00 9,820.70 9,821.00 108.9K
11:29 9,821.80 9,822.10 9,821.80 9,822.10 111.1K
11:30 9,823.50 9,823.50 9,821.10 9,821.10 95.9K
11:31 9,820.80 9,822.60 9,820.80 9,822.60 114.2K
11:32 9,818.10 9,818.10 9,817.60 9,817.60 138.2K
11:33 9,818.00 9,818.00 9,816.60 9,816.60 102.6K
11:34 9,818.50 9,818.50 9,818.10 9,818.10 74.0K
11:35 9,816.80 9,816.80 9,816.70 9,816.70 133.3K
11:36 9,817.40 9,817.40 9,815.30 9,815.30 151.1K
11:37 9,815.30 9,815.30 9,814.60 9,814.60 73.3K
11:38 9,812.00 9,812.00 9,811.40 9,811.40 108.4K
11:39 9,813.10 9,814.10 9,813.10 9,814.10 120.3K
11:40 9,813.60 9,813.60 9,812.80 9,812.80 140.4K
11:41 9,811.30 9,811.30 9,808.90 9,808.90 309.1K
11:42 9,807.80 9,807.80 9,807.70 9,807.70 208.0K
11:43 9,807.30 9,807.30 9,807.20 9,807.20 100.6K
11:44 9,806.30 9,806.30 9,805.70 9,805.70 271.8K
11:45 9,805.50 9,807.80 9,805.50 9,807.80 210.5K
11:46 9,807.20 9,807.60 9,807.20 9,807.60 197.7K
11:47 9,809.20 9,811.00 9,809.20 9,811.00 186.2K
11:48 9,811.30 9,813.10 9,811.30 9,813.10 107.5K
11:49 9,812.60 9,815.80 9,812.60 9,815.80 128.2K
11:50 9,821.00 9,821.00 9,818.60 9,818.60 412.8K
11:51 9,818.50 9,818.50 9,817.70 9,817.70 136.5K
11:52 9,819.80 9,819.80 9,819.30 9,819.30 207.0K
11:53 9,820.10 9,820.10 9,818.50 9,818.50 116.6K
11:54 9,816.30 9,816.30 9,816.10 9,816.10 113.5K
11:55 9,817.20 9,817.20 9,814.40 9,814.40 156.6K
11:56 9,813.60 9,814.10 9,813.60 9,814.10 352.3K
11:57 9,812.50 9,812.50 9,812.10 9,812.10 127.0K
11:58 9,815.10 9,816.20 9,815.10 9,816.20 110.3K
11:59 9,818.60 9,818.60 9,817.50 9,817.50 85.3K
12:00 9,818.70 9,821.50 9,818.70 9,821.50 97.7K
12:01 9,821.40 9,823.10 9,821.40 9,823.10 75.7K
12:02 9,821.90 9,821.90 9,820.80 9,820.80 208.6K
12:03 9,821.00 9,824.00 9,821.00 9,824.00 174.7K
12:04 9,824.70 9,825.20 9,824.70 9,825.20 98.8K
12:05 9,825.00 9,825.00 9,823.70 9,823.70 187.2K
12:06 9,826.50 9,827.70 9,826.50 9,827.70 186.9K
12:07 9,829.00 9,829.00 9,827.50 9,827.50 68.1K
12:08 9,826.60 9,826.60 9,825.80 9,825.80 113.9K
12:09 9,825.10 9,825.90 9,825.10 9,825.90 234.6K
12:10 9,826.80 9,828.20 9,826.80 9,828.20 95.4K
12:11 9,826.90 9,826.90 9,825.90 9,825.90 175.2K
12:12 9,825.30 9,825.30 9,823.60 9,823.60 106.9K
12:13 9,822.00 9,823.80 9,822.00 9,823.80 213.8K
12:14 9,823.80 9,824.80 9,823.80 9,824.80 129.5K
12:15 9,823.50 9,823.60 9,823.50 9,823.60 103.4K
12:16 9,822.20 9,822.20 9,822.00 9,822.00 76.6K
12:17 9,822.10 9,822.10 9,821.10 9,821.10 75.4K
12:18 9,821.80 9,823.90 9,821.80 9,823.90 73.2K
12:19 9,823.90 9,823.90 9,822.00 9,822.00 388.5K
12:20 9,823.30 9,823.30 9,823.10 9,823.10 70.6K
12:21 9,824.10 9,824.70 9,824.10 9,824.70 185.9K
12:22 9,826.70 9,826.70 9,826.20 9,826.20 153.9K
12:23 9,826.80 9,826.80 9,826.00 9,826.00 48.3K
12:24 9,824.40 9,824.40 9,824.30 9,824.30 69.5K
12:25 9,825.40 9,825.40 9,824.30 9,824.30 135.6K
12:26 9,824.60 9,825.20 9,824.60 9,825.20 219.6K
12:27 9,825.90 9,825.90 9,823.50 9,823.50 113.7K
12:28 9,822.80 9,823.60 9,822.80 9,823.60 93.1K
12:29 9,822.10 9,822.10 9,821.90 9,821.90 160.3K
12:30 9,821.80 9,821.80 9,820.60 9,820.60 233.7K
12:31 9,819.60 9,819.60 9,816.10 9,816.10 189.9K
12:32 9,815.90 9,815.90 9,812.70 9,812.70 281.0K
12:33 9,807.10 9,807.10 9,805.90 9,805.90 352.2K
12:34 9,805.20 9,805.20 9,804.40 9,804.40 100.6K
12:35 9,805.00 9,805.00 9,797.80 9,797.80 425.6K
12:36 9,796.50 9,796.50 9,795.90 9,795.90 171.5K
12:37 9,795.10 9,795.10 9,794.40 9,794.40 155.1K
12:38 9,793.50 9,793.50 9,792.90 9,792.90 329.6K
12:39 9,793.50 9,793.50 9,793.20 9,793.20 115.1K
12:40 9,795.80 9,798.00 9,795.80 9,798.00 276.3K
12:41 9,797.50 9,798.00 9,797.50 9,798.00 53.3K
12:42 9,800.70 9,803.60 9,800.70 9,803.60 208.0K
12:43 9,806.10 9,806.10 9,804.70 9,804.70 120.1K
12:44 9,804.10 9,804.10 9,802.90 9,802.90 189.5K
12:45 9,802.30 9,802.30 9,800.50 9,800.50 99.7K
12:46 9,800.20 9,800.20 9,799.60 9,799.60 108.5K
12:47 9,799.30 9,799.30 9,797.50 9,797.50 37.7K
12:48 9,797.70 9,799.10 9,797.70 9,799.10 105.4K
12:49 9,800.50 9,800.50 9,799.70 9,799.70 219.2K
12:50 9,801.80 9,802.60 9,801.80 9,802.60 113.9K
12:51 9,802.10 9,802.30 9,802.10 9,802.30 133.4K
12:52 9,802.40 9,803.40 9,802.40 9,803.40 46.6K
12:53 9,803.10 9,803.10 9,802.10 9,802.10 76.3K
12:54 9,802.00 9,802.00 9,801.80 9,801.80 124.3K
12:55 9,801.40 9,801.60 9,801.40 9,801.60 108.4K
12:56 9,803.20 9,803.20 9,802.40 9,802.40 62.3K
12:57 9,802.40 9,803.10 9,802.40 9,803.10 118.0K
12:58 9,804.40 9,804.40 9,801.90 9,801.90 99.7K
12:59 9,800.90 9,801.00 9,800.90 9,801.00 61.9K
13:00 9,803.50 9,803.50 9,801.10 9,801.10 188.9K
13:01 9,795.50 9,796.00 9,795.50 9,796.00 210.7K
13:02 9,796.50 9,796.50 9,795.50 9,795.50 68.2K
13:03 9,795.80 9,795.80 9,795.80 9,795.80 176.0K
13:04 9,794.80 9,794.80 9,793.70 9,793.70 154.3K
13:05 9,794.20 9,794.40 9,794.20 9,794.40 237.7K
13:06 9,794.80 9,798.40 9,794.80 9,798.40 279.4K
13:07 9,796.50 9,796.50 9,796.50 9,796.50 120.6K
13:08 9,795.80 9,795.80 9,795.20 9,795.20 94.8K
13:09 9,793.30 9,793.30 9,793.20 9,793.20 82.1K
13:10 9,793.00 9,793.50 9,793.00 9,793.50 131.2K
13:11 9,793.40 9,793.40 9,791.10 9,791.10 212.6K
13:12 9,791.60 9,791.60 9,791.50 9,791.50 47.9K
13:13 9,791.80 9,791.80 9,791.40 9,791.40 75.9K
13:14 9,792.90 9,792.90 9,792.80 9,792.80 93.1K
13:15 9,793.60 9,794.20 9,793.60 9,794.20 113.0K
13:16 9,796.70 9,797.90 9,796.70 9,797.90 172.9K
13:17 9,798.20 9,798.90 9,798.20 9,798.90 87.8K
13:18 9,798.40 9,798.40 9,797.50 9,797.50 62.4K
13:19 9,798.90 9,798.90 9,797.70 9,797.70 96.4K
13:20 9,798.00 9,798.00 9,796.30 9,796.30 146.3K
13:21 9,795.30 9,795.40 9,795.30 9,795.40 109.8K
13:22 9,797.50 9,797.50 9,795.40 9,795.40 268.0K
13:23 9,796.70 9,797.90 9,796.70 9,797.90 314.9K
13:24 9,797.30 9,797.30 9,797.00 9,797.00 66.9K
13:25 9,798.20 9,798.20 9,796.90 9,796.90 295.0K
13:26 9,796.40 9,796.40 9,794.90 9,794.90 98.0K
13:27 9,795.20 9,795.20 9,793.60 9,793.60 117.3K
13:28 9,792.60 9,792.60 9,791.80 9,791.80 52.3K
13:29 9,792.10 9,794.10 9,792.10 9,794.10 74.4K
13:30 9,794.00 9,794.00 9,793.50 9,793.50 147.2K
13:31 9,794.00 9,794.40 9,794.00 9,794.40 66.3K
13:32 9,795.40 9,795.40 9,795.40 9,795.40 220.9K
13:33 9,796.30 9,796.30 9,795.60 9,795.60 180.8K
13:34 9,793.70 9,794.00 9,793.70 9,794.00 141.4K
13:35 9,793.50 9,793.50 9,793.30 9,793.30 136.5K
13:36 9,793.10 9,793.50 9,793.10 9,793.50 246.9K
13:37 9,791.80 9,792.90 9,791.80 9,792.90 83.4K
13:38 9,794.30 9,794.30 9,792.60 9,792.60 92.7K
13:39 9,792.40 9,792.40 9,791.90 9,791.90 92.8K
13:40 9,792.60 9,792.60 9,790.70 9,790.70 197.9K
13:41 9,791.70 9,791.90 9,791.70 9,791.90 86.7K
13:42 9,792.00 9,792.00 9,790.50 9,790.50 54.1K
13:43 9,791.40 9,793.50 9,791.40 9,793.50 88.0K
13:44 9,793.70 9,793.70 9,792.10 9,792.10 209.7K
13:45 9,792.40 9,792.40 9,792.10 9,792.10 235.1K
13:46 9,791.90 9,791.90 9,788.40 9,788.40 289.6K
13:47 9,787.90 9,788.50 9,787.90 9,788.50 69.7K
13:48 9,788.00 9,788.00 9,787.90 9,787.90 74.2K
13:49 9,788.80 9,788.80 9,788.50 9,788.50 589.6K
13:50 9,790.90 9,790.90 9,789.90 9,789.90 146.9K
13:51 9,790.20 9,793.10 9,790.20 9,793.10 354.5K
13:52 9,795.60 9,797.50 9,795.60 9,797.50 391.4K
13:53 9,798.20 9,799.20 9,798.20 9,799.20 370.7K
13:54 9,797.90 9,799.60 9,797.90 9,799.60 159.0K
13:55 9,800.30 9,800.70 9,800.30 9,800.70 612.8K
13:56 9,801.10 9,801.10 9,800.80 9,800.80 79.2K
13:57 9,801.70 9,801.70 9,800.40 9,800.40 128.1K
13:58 9,800.30 9,801.40 9,800.30 9,801.40 200.0K
13:59 9,801.60 9,801.60 9,800.60 9,800.60 475.6K
14:00 9,800.50 9,800.60 9,800.50 9,800.60 125.9K
14:01 9,801.20 9,801.20 9,800.00 9,800.00 134.3K
14:02 9,802.20 9,803.30 9,802.20 9,803.30 173.9K
14:03 9,802.10 9,802.10 9,801.80 9,801.80 98.9K
14:04 9,802.60 9,803.00 9,802.60 9,803.00 125.6K
14:05 9,801.60 9,801.60 9,801.60 9,801.60 243.4K
14:06 9,801.50 9,801.50 9,801.10 9,801.10 99.6K
14:07 9,800.00 9,800.00 9,799.80 9,799.80 310.5K
14:08 9,800.80 9,800.80 9,800.70 9,800.70 191.8K
14:09 9,799.50 9,799.50 9,798.10 9,798.10 278.8K
14:10 9,797.00 9,798.30 9,797.00 9,798.30 248.7K
14:11 9,796.90 9,796.90 9,794.80 9,794.80 71.6K
14:12 9,796.00 9,796.00 9,795.30 9,795.30 187.0K
14:13 9,796.10 9,798.80 9,796.10 9,798.80 117.5K
14:14 9,797.80 9,797.80 9,796.20 9,796.20 231.5K
14:15 9,794.60 9,794.60 9,794.10 9,794.10 241.1K
14:16 9,792.80 9,793.80 9,792.80 9,793.80 155.8K
14:17 9,792.40 9,792.40 9,792.30 9,792.30 79.9K
14:18 9,794.20 9,794.90 9,794.20 9,794.90 165.0K
14:19 9,792.60 9,793.80 9,792.60 9,793.80 195.1K
14:20 9,794.70 9,795.60 9,794.70 9,795.60 181.8K
14:21 9,797.20 9,797.20 9,796.70 9,796.70 165.5K
14:22 9,798.40 9,799.20 9,798.40 9,799.20 256.0K
14:23 9,800.20 9,800.20 9,799.60 9,799.60 302.1K
14:24 9,800.90 9,800.90 9,798.20 9,798.20 76.5K
14:25 9,796.80 9,799.90 9,796.80 9,799.90 74.7K
14:26 9,799.20 9,799.40 9,799.20 9,799.40 188.5K
14:27 9,799.20 9,799.20 9,798.30 9,798.30 195.6K
14:28 9,797.40 9,797.40 9,796.70 9,796.70 227.5K
14:29 9,797.10 9,797.50 9,797.10 9,797.50 194.1K
14:30 9,795.30 9,795.30 9,792.30 9,792.30 308.7K
14:31 9,790.60 9,790.90 9,790.60 9,790.90 103.8K
14:32 9,792.50 9,792.50 9,791.30 9,791.30 228.8K
14:33 9,792.40 9,792.50 9,792.40 9,792.50 518.9K
14:34 9,792.90 9,794.30 9,792.90 9,794.30 208.1K
14:35 9,795.00 9,796.20 9,795.00 9,796.20 172.1K
14:36 9,794.60 9,794.70 9,794.60 9,794.70 246.1K
14:37 9,794.90 9,794.90 9,793.00 9,793.00 161.4K
14:38 9,792.60 9,792.80 9,792.60 9,792.80 129.5K
14:39 9,792.80 9,793.40 9,792.80 9,793.40 85.5K
14:40 9,793.90 9,794.20 9,793.90 9,794.20 126.8K
14:41 9,793.50 9,793.80 9,793.50 9,793.80 113.2K
14:42 9,793.20 9,793.20 9,793.10 9,793.10 161.2K
14:43 9,796.90 9,797.80 9,796.90 9,797.80 144.2K
14:44 9,797.70 9,797.70 9,797.20 9,797.20 85.7K
14:45 9,799.10 9,799.10 9,798.10 9,798.10 236.5K
14:46 9,799.00 9,799.00 9,796.60 9,796.60 218.1K
14:47 9,799.10 9,799.10 9,797.60 9,797.60 151.7K
14:48 9,797.60 9,797.60 9,797.00 9,797.00 172.1K
14:49 9,799.10 9,799.10 9,797.50 9,797.50 123.9K
14:50 9,797.40 9,797.60 9,797.40 9,797.60 200.8K
14:51 9,798.10 9,798.40 9,798.10 9,798.40 143.7K
14:52 9,798.00 9,798.00 9,798.00 9,798.00 113.6K
14:53 9,800.10 9,800.10 9,797.10 9,797.10 174.0K
14:54 9,797.10 9,798.60 9,797.10 9,798.60 127.7K
14:55 9,799.00 9,799.10 9,799.00 9,799.10 207.7K
14:56 9,800.70 9,800.70 9,799.90 9,799.90 188.5K
14:57 9,800.70 9,800.70 9,800.60 9,800.60 186.1K
14:58 9,797.30 9,797.80 9,797.30 9,797.80 159.6K
14:59 9,797.90 9,798.40 9,797.90 9,798.40 287.2K
15:00 9,797.90 9,797.90 9,796.30 9,796.30 164.3K
15:01 9,795.50 9,795.50 9,794.30 9,794.30 163.7K
15:02 9,794.80 9,794.80 9,792.90 9,792.90 149.4K
15:03 9,792.40 9,792.60 9,792.40 9,792.60 171.5K
15:04 9,793.90 9,793.90 9,793.60 9,793.60 228.0K
15:05 9,795.70 9,795.70 9,793.40 9,793.40 226.6K
15:06 9,794.20 9,795.80 9,794.20 9,795.80 357.9K
15:07 9,793.90 9,795.40 9,793.90 9,795.40 171.9K
15:08 9,795.40 9,795.40 9,793.10 9,793.10 148.2K
15:09 9,792.90 9,792.90 9,791.00 9,791.00 152.9K
15:10 9,792.30 9,792.30 9,790.20 9,790.20 264.3K
15:11 9,791.70 9,791.70 9,789.40 9,789.40 350.5K
15:12 9,788.50 9,789.00 9,788.50 9,789.00 183.5K
15:13 9,790.30 9,792.10 9,790.30 9,792.10 206.7K
15:14 9,793.60 9,793.60 9,792.70 9,792.70 210.3K
15:15 9,793.00 9,793.70 9,793.00 9,793.70 130.4K
15:16 9,793.60 9,794.80 9,793.60 9,794.80 205.1K
15:17 9,793.90 9,794.20 9,793.90 9,794.20 207.3K
15:18 9,796.40 9,796.40 9,796.00 9,796.00 244.3K
15:19 9,795.10 9,795.10 9,794.20 9,794.20 167.8K
15:20 9,794.60 9,797.30 9,794.60 9,797.30 268.7K
15:21 9,798.60 9,799.30 9,798.60 9,799.30 366.3K
15:22 9,797.20 9,797.20 9,795.50 9,795.50 309.3K
15:23 9,794.30 9,794.30 9,793.00 9,793.00 573.6K
15:24 9,793.90 9,793.90 9,792.10 9,792.10 296.7K
15:25 9,791.40 9,791.40 9,789.90 9,789.90 554.3K
15:26 9,789.00 9,791.50 9,789.00 9,791.50 299.7K
15:27 9,792.00 9,792.00 9,790.50 9,790.50 132.4K
15:28 9,790.20 9,791.60 9,790.20 9,791.60 565.5K
15:29 9,793.30 9,793.50 9,793.30 9,793.50 522.1K
15:30 9,792.70 9,793.00 9,792.70 9,793.00 220.8K
15:31 9,793.50 9,793.50 9,793.10 9,793.10 212.6K
15:32 9,792.40 9,792.40 9,791.20 9,791.20 443.8K
15:33 9,791.10 9,791.10 9,790.70 9,790.70 257.4K
15:34 9,790.30 9,790.30 9,789.30 9,789.30 310.6K
15:35 9,791.30 9,792.30 9,791.30 9,792.30 382.6K
15:36 9,793.60 9,794.80 9,793.60 9,794.80 359.4K
15:37 9,793.80 9,797.30 9,793.80 9,797.30 359.1K
15:38 9,801.10 9,801.10 9,800.00 9,800.00 181.5K
15:39 9,800.50 9,800.50 9,800.40 9,800.40 449.6K
15:40 9,799.00 9,799.00 9,796.60 9,796.60 275.5K
15:41 9,796.40 9,797.10 9,796.40 9,797.10 497.1K
15:42 9,797.00 9,797.00 9,795.50 9,795.50 477.6K
15:43 9,796.70 9,796.70 9,796.50 9,796.50 318.2K
15:44 9,797.40 9,798.30 9,797.40 9,798.30 223.7K
15:45 9,798.20 9,798.20 9,796.40 9,796.40 258.9K
15:46 9,796.80 9,796.80 9,794.50 9,794.50 376.3K
15:47 9,795.60 9,797.20 9,795.60 9,797.20 129.7K
15:48 9,796.10 9,797.30 9,796.10 9,797.30 201.5K
15:49 9,798.70 9,798.70 9,796.10 9,796.10 547.1K
15:50 9,795.10 9,795.10 9,794.70 9,794.70 281.2K
15:51 9,795.20 9,796.60 9,795.20 9,796.60 413.4K
15:52 9,795.10 9,795.80 9,795.10 9,795.80 704.3K
15:53 9,794.40 9,796.40 9,794.40 9,796.40 429.4K
15:54 9,795.60 9,796.50 9,795.60 9,796.50 498.4K
15:55 9,796.30 9,796.40 9,796.30 9,796.40 928.9K
15:56 9,792.70 9,792.70 9,791.40 9,791.40 539.0K
15:57 9,790.90 9,790.90 9,790.80 9,790.80 380.9K
15:58 9,789.90 9,790.00 9,789.90 9,790.00 505.5K
15:59 9,789.40 9,790.00 9,789.40 9,790.00 403.0K
16:00 9,790.40 9,790.80 9,790.40 9,790.80 171.9K
16:01 9,790.80 9,790.80 9,790.80 9,790.80 0.0K
16:02 9,790.80 9,790.80 9,790.80 9,790.80 0.0K
16:03 9,790.80 9,790.80 9,790.80 9,790.80 0.0K
16:04 9,790.80 9,790.80 9,774.30 9,774.30 76,589.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし