S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,033.80 10,033.80 10,033.40 10,033.40 531.9K
10:01 10,031.90 10,034.40 10,031.90 10,034.40 50.4K
10:02 10,033.80 10,033.80 10,033.00 10,033.00 353.1K
10:03 10,032.90 10,038.30 10,032.90 10,038.30 87.1K
10:04 10,039.20 10,052.10 10,039.20 10,052.10 374.8K
10:05 10,053.90 10,056.90 10,053.90 10,056.90 162.7K
10:06 10,055.40 10,055.60 10,055.40 10,055.60 198.7K
10:07 10,066.00 10,070.40 10,066.00 10,070.40 325.5K
10:08 10,071.40 10,071.40 10,068.10 10,068.10 115.8K
10:09 10,083.90 10,084.80 10,083.90 10,084.80 586.4K
10:10 10,083.80 10,084.70 10,083.80 10,084.70 346.0K
10:11 10,085.10 10,086.00 10,085.10 10,086.00 491.0K
10:12 10,090.40 10,090.40 10,088.60 10,088.60 255.5K
10:13 10,083.40 10,087.00 10,083.40 10,087.00 232.7K
10:14 10,088.80 10,088.80 10,085.40 10,085.40 234.6K
10:15 10,085.70 10,090.30 10,085.70 10,090.30 218.7K
10:16 10,081.80 10,082.70 10,081.80 10,082.70 309.6K
10:17 10,084.70 10,088.20 10,084.70 10,088.20 201.6K
10:18 10,089.90 10,089.90 10,088.00 10,088.00 216.7K
10:19 10,090.00 10,096.60 10,090.00 10,096.60 132.5K
10:20 10,091.60 10,091.60 10,091.60 10,091.60 93.5K
10:21 10,092.40 10,092.40 10,090.00 10,090.00 268.3K
10:22 10,091.40 10,093.30 10,091.40 10,093.30 87.5K
10:23 10,093.50 10,098.50 10,093.50 10,098.50 170.1K
10:24 10,089.90 10,092.70 10,089.90 10,092.70 118.0K
10:25 10,094.10 10,094.10 10,093.20 10,093.20 134.6K
10:26 10,090.50 10,091.10 10,090.50 10,091.10 131.8K
10:27 10,091.70 10,091.70 10,090.60 10,090.60 769.7K
10:28 10,090.70 10,090.70 10,090.10 10,090.10 269.5K
10:29 10,089.80 10,093.30 10,089.80 10,093.30 187.0K
10:30 10,092.80 10,092.80 10,092.60 10,092.60 238.7K
10:31 10,089.50 10,089.50 10,086.10 10,086.10 353.2K
10:32 10,084.40 10,084.40 10,081.90 10,081.90 206.4K
10:33 10,083.10 10,084.10 10,083.10 10,084.10 137.1K
10:34 10,084.60 10,086.60 10,084.60 10,086.60 130.0K
10:35 10,088.80 10,088.80 10,086.10 10,086.10 79.9K
10:36 10,085.40 10,085.60 10,085.40 10,085.60 235.7K
10:37 10,087.20 10,087.20 10,085.10 10,085.10 86.9K
10:38 10,083.20 10,083.70 10,083.20 10,083.70 125.5K
10:39 10,082.90 10,084.10 10,082.90 10,084.10 114.4K
10:40 10,082.60 10,084.20 10,082.60 10,084.20 129.5K
10:41 10,086.30 10,087.40 10,086.30 10,087.40 90.6K
10:42 10,087.40 10,090.50 10,087.40 10,090.50 187.6K
10:43 10,092.50 10,092.50 10,090.30 10,090.30 237.2K
10:44 10,091.50 10,091.50 10,090.70 10,090.70 226.7K
10:45 10,092.70 10,094.30 10,092.70 10,094.30 142.2K
10:46 10,095.60 10,095.60 10,094.10 10,094.10 131.6K
10:47 10,092.60 10,093.60 10,092.60 10,093.60 104.0K
10:48 10,095.60 10,096.60 10,095.60 10,096.60 207.5K
10:49 10,099.20 10,099.20 10,097.30 10,097.30 144.4K
10:50 10,097.40 10,097.40 10,097.00 10,097.00 110.8K
10:51 10,097.30 10,099.30 10,097.30 10,099.30 162.9K
10:52 10,098.20 10,098.20 10,095.50 10,095.50 116.1K
10:53 10,096.50 10,096.50 10,095.50 10,095.50 341.9K
10:54 10,098.20 10,098.20 10,096.50 10,096.50 137.5K
10:55 10,096.00 10,096.30 10,096.00 10,096.30 96.0K
10:56 10,101.00 10,101.00 10,101.00 10,101.00 115.2K
10:57 10,101.10 10,102.90 10,101.10 10,102.90 172.5K
10:58 10,101.90 10,101.90 10,100.70 10,100.70 143.1K
10:59 10,100.70 10,100.70 10,100.40 10,100.40 52.2K
11:00 10,102.10 10,107.50 10,102.10 10,107.50 169.3K
11:01 10,106.80 10,106.80 10,106.20 10,106.20 92.6K
11:02 10,107.60 10,107.60 10,106.40 10,106.40 163.0K
11:03 10,107.70 10,108.00 10,107.70 10,108.00 251.7K
11:04 10,108.00 10,108.00 10,105.60 10,105.60 166.0K
11:05 10,105.50 10,106.30 10,105.50 10,106.30 64.9K
11:06 10,106.10 10,106.60 10,106.10 10,106.60 186.7K
11:07 10,109.50 10,109.50 10,106.80 10,106.80 121.0K
11:08 10,107.70 10,107.70 10,106.70 10,106.70 186.5K
11:09 10,105.40 10,107.90 10,105.40 10,107.90 113.0K
11:10 10,107.90 10,108.00 10,107.90 10,108.00 116.4K
11:11 10,107.20 10,107.20 10,107.00 10,107.00 99.8K
11:12 10,105.80 10,105.80 10,103.90 10,103.90 96.1K
11:13 10,104.10 10,104.10 10,098.50 10,098.50 377.3K
11:14 10,101.20 10,101.40 10,101.20 10,101.40 97.3K
11:15 10,098.90 10,098.90 10,093.90 10,093.90 666.7K
11:16 10,090.10 10,090.10 10,087.40 10,087.40 224.8K
11:17 10,081.80 10,081.80 10,076.80 10,076.80 299.8K
11:18 10,077.50 10,083.90 10,077.50 10,083.90 168.2K
11:19 10,080.80 10,083.50 10,080.80 10,083.50 106.4K
11:20 10,082.50 10,082.50 10,081.20 10,081.20 131.8K
11:21 10,079.00 10,081.10 10,079.00 10,081.10 163.4K
11:22 10,080.90 10,081.50 10,080.90 10,081.50 160.3K
11:23 10,083.10 10,084.20 10,083.10 10,084.20 110.1K
11:24 10,084.20 10,085.80 10,084.20 10,085.80 296.6K
11:25 10,087.70 10,087.70 10,086.70 10,086.70 211.5K
11:26 10,082.30 10,085.10 10,082.30 10,085.10 183.2K
11:27 10,087.00 10,087.00 10,085.70 10,085.70 102.8K
11:28 10,085.30 10,085.30 10,084.00 10,084.00 81.8K
11:29 10,083.60 10,084.50 10,083.60 10,084.50 68.1K
11:30 10,083.80 10,083.80 10,083.00 10,083.00 171.2K
11:31 10,081.60 10,084.40 10,081.60 10,084.40 175.2K
11:32 10,087.30 10,088.00 10,087.30 10,088.00 236.3K
11:33 10,089.70 10,091.30 10,089.70 10,091.30 364.4K
11:34 10,089.90 10,091.30 10,089.90 10,091.30 63.6K
11:35 10,091.90 10,091.90 10,090.50 10,090.50 131.1K
11:36 10,090.50 10,090.50 10,088.20 10,088.20 165.4K
11:37 10,089.70 10,089.70 10,087.70 10,087.70 62.1K
11:38 10,087.80 10,088.40 10,087.80 10,088.40 222.1K
11:39 10,090.10 10,090.10 10,089.10 10,089.10 106.0K
11:40 10,090.40 10,090.40 10,088.50 10,088.50 192.6K
11:41 10,088.80 10,088.80 10,087.80 10,087.80 94.3K
11:42 10,088.50 10,090.30 10,088.50 10,090.30 84.4K
11:43 10,089.10 10,089.10 10,087.50 10,087.50 63.9K
11:44 10,087.90 10,087.90 10,087.90 10,087.90 144.8K
11:45 10,086.80 10,087.90 10,086.80 10,087.90 259.8K
11:46 10,086.60 10,086.60 10,086.10 10,086.10 315.9K
11:47 10,086.90 10,087.60 10,086.90 10,087.60 78.2K
11:48 10,089.90 10,092.20 10,089.90 10,092.20 113.7K
11:49 10,091.00 10,092.30 10,091.00 10,092.30 252.2K
11:50 10,092.50 10,093.30 10,092.50 10,093.30 114.4K
11:51 10,094.40 10,094.40 10,092.70 10,092.70 130.3K
11:52 10,091.50 10,094.10 10,091.50 10,094.10 225.1K
11:53 10,096.00 10,096.00 10,094.50 10,094.50 59.2K
11:54 10,095.10 10,095.10 10,094.20 10,094.20 175.5K
11:55 10,093.20 10,094.60 10,093.20 10,094.60 111.8K
11:56 10,094.10 10,094.10 10,093.40 10,093.40 278.8K
11:57 10,094.80 10,094.80 10,093.50 10,093.50 218.3K
11:58 10,092.40 10,092.40 10,092.30 10,092.30 223.3K
11:59 10,091.40 10,092.50 10,091.40 10,092.50 332.6K
12:00 10,091.70 10,091.70 10,090.50 10,090.50 161.4K
12:01 10,091.10 10,092.60 10,091.10 10,092.60 149.6K
12:02 10,091.60 10,091.60 10,089.70 10,089.70 251.2K
12:03 10,088.80 10,088.80 10,088.70 10,088.70 240.1K
12:04 10,087.40 10,087.40 10,086.00 10,086.00 198.9K
12:05 10,085.90 10,087.00 10,085.90 10,087.00 290.5K
12:06 10,086.60 10,086.60 10,084.30 10,084.30 138.6K
12:07 10,085.30 10,085.30 10,084.30 10,084.30 120.7K
12:08 10,084.00 10,085.20 10,084.00 10,085.20 67.0K
12:09 10,086.70 10,087.80 10,086.70 10,087.80 106.7K
12:10 10,086.20 10,086.90 10,086.20 10,086.90 338.1K
12:11 10,087.70 10,088.00 10,087.70 10,088.00 124.1K
12:12 10,089.20 10,089.20 10,088.90 10,088.90 64.5K
12:13 10,087.50 10,088.00 10,087.50 10,088.00 121.1K
12:14 10,088.40 10,088.40 10,087.40 10,087.40 175.0K
12:15 10,087.40 10,087.40 10,086.00 10,086.00 84.1K
12:16 10,086.50 10,086.90 10,086.50 10,086.90 55.1K
12:17 10,084.80 10,085.30 10,084.80 10,085.30 193.2K
12:18 10,086.30 10,086.30 10,085.40 10,085.40 130.2K
12:19 10,084.90 10,085.50 10,084.90 10,085.50 93.4K
12:20 10,084.30 10,084.70 10,084.30 10,084.70 112.2K
12:21 10,083.10 10,083.40 10,083.10 10,083.40 181.1K
12:22 10,083.50 10,083.50 10,081.30 10,081.30 119.2K
12:23 10,082.10 10,083.00 10,082.10 10,083.00 178.5K
12:24 10,084.30 10,084.30 10,081.80 10,081.80 156.7K
12:25 10,080.80 10,080.80 10,079.60 10,079.60 107.8K
12:26 10,080.30 10,081.00 10,080.30 10,081.00 227.8K
12:27 10,082.20 10,082.20 10,081.60 10,081.60 144.9K
12:28 10,081.00 10,082.30 10,081.00 10,082.30 56.9K
12:29 10,082.30 10,082.30 10,081.60 10,081.60 56.9K
12:30 10,083.30 10,083.30 10,082.80 10,082.80 306.9K
12:31 10,082.30 10,083.30 10,082.30 10,083.30 134.8K
12:32 10,080.40 10,080.40 10,080.10 10,080.10 183.6K
12:33 10,080.80 10,080.80 10,079.50 10,079.50 88.9K
12:34 10,081.20 10,082.10 10,081.20 10,082.10 143.3K
12:35 10,082.90 10,082.90 10,081.30 10,081.30 226.3K
12:36 10,080.50 10,080.50 10,080.50 10,080.50 243.5K
12:37 10,080.70 10,081.60 10,080.70 10,081.60 175.8K
12:38 10,081.50 10,082.00 10,081.50 10,082.00 139.9K
12:39 10,080.30 10,081.20 10,080.30 10,081.20 64.0K
12:40 10,081.70 10,081.70 10,080.50 10,080.50 646.0K
12:41 10,082.20 10,082.60 10,082.20 10,082.60 233.4K
12:42 10,080.40 10,081.40 10,080.40 10,081.40 97.7K
12:43 10,082.50 10,082.50 10,081.60 10,081.60 170.9K
12:44 10,082.40 10,082.40 10,082.20 10,082.20 101.7K
12:45 10,081.90 10,082.70 10,081.90 10,082.70 58.4K
12:46 10,081.70 10,083.00 10,081.70 10,083.00 109.2K
12:47 10,082.20 10,082.20 10,080.30 10,080.30 33.5K
12:48 10,079.20 10,079.20 10,076.10 10,076.10 185.5K
12:49 10,075.10 10,076.40 10,075.10 10,076.40 58.5K
12:50 10,077.20 10,077.50 10,077.20 10,077.50 186.0K
12:51 10,078.70 10,078.70 10,078.10 10,078.10 94.1K
12:52 10,079.20 10,079.80 10,079.20 10,079.80 106.2K
12:53 10,077.40 10,080.10 10,077.40 10,080.10 69.4K
12:54 10,079.70 10,079.70 10,079.70 10,079.70 164.1K
12:55 10,079.40 10,079.40 10,077.90 10,077.90 109.1K
12:56 10,079.80 10,079.80 10,078.30 10,078.30 83.7K
12:57 10,078.50 10,078.50 10,077.00 10,077.00 316.4K
12:58 10,077.10 10,077.10 10,075.90 10,075.90 146.3K
12:59 10,075.00 10,075.00 10,074.50 10,074.50 81.7K
13:00 10,074.50 10,074.50 10,072.70 10,072.70 181.1K
13:01 10,072.10 10,072.10 10,071.10 10,071.10 133.3K
13:02 10,069.20 10,069.90 10,069.20 10,069.90 72.3K
13:03 10,069.80 10,070.70 10,069.80 10,070.70 38.9K
13:04 10,069.40 10,069.40 10,068.20 10,068.20 86.4K
13:05 10,067.70 10,069.70 10,067.70 10,069.70 70.3K
13:06 10,070.30 10,070.30 10,070.10 10,070.10 127.7K
13:07 10,069.30 10,069.30 10,069.30 10,069.30 158.6K
13:08 10,069.90 10,069.90 10,069.00 10,069.00 101.6K
13:09 10,069.60 10,069.60 10,069.30 10,069.30 107.0K
13:10 10,070.10 10,070.10 10,069.30 10,069.30 76.7K
13:11 10,067.70 10,069.30 10,067.70 10,069.30 83.0K
13:12 10,069.00 10,069.80 10,069.00 10,069.80 78.5K
13:13 10,069.20 10,069.20 10,068.50 10,068.50 54.0K
13:14 10,068.80 10,068.80 10,068.00 10,068.00 62.8K
13:15 10,068.20 10,068.30 10,068.20 10,068.30 79.9K
13:16 10,069.20 10,069.20 10,068.40 10,068.40 69.8K
13:17 10,071.30 10,071.30 10,070.30 10,070.30 98.9K
13:18 10,071.70 10,071.70 10,069.50 10,069.50 238.4K
13:19 10,070.00 10,070.90 10,070.00 10,070.90 207.5K
13:20 10,071.10 10,071.20 10,071.10 10,071.20 217.0K
13:21 10,071.40 10,073.30 10,071.40 10,073.30 121.7K
13:22 10,070.50 10,070.60 10,070.50 10,070.60 52.6K
13:23 10,069.80 10,070.20 10,069.80 10,070.20 189.4K
13:24 10,071.60 10,071.60 10,070.60 10,070.60 128.2K
13:25 10,069.90 10,070.30 10,069.90 10,070.30 74.5K
13:26 10,070.30 10,071.10 10,070.30 10,071.10 144.2K
13:27 10,070.90 10,070.90 10,070.90 10,070.90 81.5K
13:28 10,071.50 10,071.50 10,069.60 10,069.60 68.9K
13:29 10,068.20 10,069.20 10,068.20 10,069.20 116.5K
13:30 10,069.60 10,069.60 10,067.60 10,067.60 69.3K
13:31 10,068.50 10,069.10 10,068.50 10,069.10 147.7K
13:32 10,070.40 10,070.40 10,069.40 10,069.40 198.6K
13:33 10,068.70 10,071.00 10,068.70 10,071.00 244.4K
13:34 10,070.60 10,070.60 10,070.60 10,070.60 115.5K
13:35 10,071.00 10,073.30 10,071.00 10,073.30 91.8K
13:36 10,072.70 10,075.80 10,072.70 10,075.80 296.2K
13:37 10,075.70 10,076.10 10,075.70 10,076.10 94.6K
13:38 10,077.80 10,078.20 10,077.80 10,078.20 103.9K
13:39 10,079.10 10,079.30 10,079.10 10,079.30 191.6K
13:40 10,079.80 10,079.80 10,079.70 10,079.70 112.5K
13:41 10,080.50 10,081.00 10,080.50 10,081.00 425.8K
13:42 10,081.50 10,081.50 10,081.20 10,081.20 63.7K
13:43 10,081.10 10,081.10 10,080.00 10,080.00 125.2K
13:44 10,080.00 10,080.10 10,080.00 10,080.10 137.9K
13:45 10,079.30 10,079.30 10,078.80 10,078.80 178.7K
13:46 10,079.50 10,080.40 10,079.50 10,080.40 78.0K
13:47 10,079.80 10,079.80 10,077.90 10,077.90 642.3K
13:48 10,077.60 10,077.60 10,077.20 10,077.20 47.9K
13:49 10,077.00 10,077.00 10,076.90 10,076.90 97.2K
13:50 10,079.20 10,079.20 10,078.00 10,078.00 133.9K
13:51 10,078.90 10,078.90 10,078.30 10,078.30 89.0K
13:52 10,078.20 10,078.30 10,078.20 10,078.30 78.9K
13:53 10,078.80 10,079.20 10,078.80 10,079.20 197.7K
13:54 10,076.90 10,076.90 10,076.80 10,076.80 110.0K
13:55 10,076.80 10,076.80 10,076.70 10,076.70 106.2K
13:56 10,078.10 10,078.70 10,078.10 10,078.70 353.0K
13:57 10,079.90 10,079.90 10,079.90 10,079.90 140.2K
13:58 10,078.90 10,079.70 10,078.90 10,079.70 205.9K
13:59 10,080.50 10,080.50 10,079.90 10,079.90 76.4K
14:00 10,079.50 10,079.50 10,078.10 10,078.10 179.2K
14:01 10,077.00 10,077.00 10,075.70 10,075.70 179.9K
14:02 10,075.10 10,075.10 10,073.80 10,073.80 211.7K
14:03 10,075.20 10,075.20 10,074.40 10,074.40 103.2K
14:04 10,072.80 10,074.50 10,072.80 10,074.50 82.8K
14:05 10,073.80 10,074.00 10,073.80 10,074.00 77.5K
14:06 10,074.10 10,074.10 10,073.80 10,073.80 337.2K
14:07 10,073.60 10,074.30 10,073.60 10,074.30 107.7K
14:08 10,072.90 10,073.60 10,072.90 10,073.60 129.7K
14:09 10,072.60 10,072.60 10,072.40 10,072.40 333.6K
14:10 10,072.30 10,074.40 10,072.30 10,074.40 73.9K
14:11 10,074.10 10,075.10 10,074.10 10,075.10 113.2K
14:12 10,074.10 10,075.10 10,074.10 10,075.10 171.9K
14:13 10,075.00 10,075.00 10,074.70 10,074.70 153.0K
14:14 10,071.50 10,071.50 10,071.40 10,071.40 156.0K
14:15 10,073.30 10,073.30 10,072.10 10,072.10 95.0K
14:16 10,071.50 10,071.50 10,070.70 10,070.70 134.6K
14:17 10,070.90 10,070.90 10,070.10 10,070.10 160.4K
14:18 10,070.30 10,070.30 10,069.20 10,069.20 292.7K
14:19 10,068.60 10,068.60 10,066.90 10,066.90 398.5K
14:20 10,065.70 10,065.70 10,065.60 10,065.60 276.7K
14:21 10,067.30 10,067.30 10,067.20 10,067.20 294.8K
14:22 10,070.30 10,070.30 10,070.20 10,070.20 187.2K
14:23 10,070.40 10,070.40 10,070.00 10,070.00 87.4K
14:24 10,070.90 10,072.10 10,070.90 10,072.10 224.5K
14:25 10,072.50 10,073.80 10,072.50 10,073.80 847.8K
14:26 10,076.10 10,077.40 10,076.10 10,077.40 212.7K
14:27 10,076.90 10,076.90 10,076.90 10,076.90 135.6K
14:28 10,077.50 10,077.90 10,077.50 10,077.90 267.8K
14:29 10,076.90 10,076.90 10,076.80 10,076.80 174.5K
14:30 10,077.50 10,078.60 10,077.50 10,078.60 306.5K
14:31 10,076.50 10,076.80 10,076.50 10,076.80 255.6K
14:32 10,076.30 10,079.80 10,076.30 10,079.80 479.5K
14:33 10,078.90 10,079.00 10,078.90 10,079.00 235.0K
14:34 10,080.30 10,080.30 10,078.80 10,078.80 186.3K
14:35 10,079.10 10,079.10 10,078.30 10,078.30 83.6K
14:36 10,077.50 10,077.50 10,076.50 10,076.50 225.5K
14:37 10,078.90 10,078.90 10,077.20 10,077.20 411.3K
14:38 10,076.60 10,076.60 10,076.30 10,076.30 137.3K
14:39 10,076.40 10,076.50 10,076.40 10,076.50 105.3K
14:40 10,075.90 10,075.90 10,074.60 10,074.60 177.5K
14:41 10,075.50 10,076.00 10,075.50 10,076.00 178.3K
14:42 10,076.50 10,076.50 10,074.00 10,074.00 173.6K
14:43 10,074.90 10,075.40 10,074.90 10,075.40 218.7K
14:44 10,075.10 10,075.10 10,072.90 10,072.90 162.9K
14:45 10,071.50 10,071.50 10,070.90 10,070.90 352.8K
14:46 10,069.60 10,069.60 10,068.70 10,068.70 132.4K
14:47 10,069.20 10,069.20 10,069.20 10,069.20 114.6K
14:48 10,068.60 10,069.80 10,068.60 10,069.80 177.3K
14:49 10,070.20 10,070.20 10,068.80 10,068.80 263.2K
14:50 10,070.90 10,072.30 10,070.90 10,072.30 247.8K
14:51 10,074.40 10,074.40 10,073.10 10,073.10 155.8K
14:52 10,072.20 10,074.10 10,072.20 10,074.10 589.3K
14:53 10,072.40 10,073.30 10,072.40 10,073.30 121.9K
14:54 10,073.40 10,073.50 10,073.40 10,073.50 204.3K
14:55 10,072.80 10,076.90 10,072.80 10,076.90 318.7K
14:56 10,076.90 10,077.90 10,076.90 10,077.90 327.1K
14:57 10,077.00 10,077.00 10,076.40 10,076.40 302.9K
14:58 10,076.80 10,076.80 10,074.60 10,074.60 506.2K
14:59 10,072.70 10,072.70 10,071.60 10,071.60 249.9K
15:00 10,071.10 10,071.10 10,070.00 10,070.00 239.3K
15:01 10,071.50 10,071.50 10,070.20 10,070.20 205.9K
15:02 10,069.30 10,069.30 10,069.10 10,069.10 119.8K
15:03 10,068.80 10,068.80 10,067.80 10,067.80 346.8K
15:04 10,068.00 10,068.00 10,067.20 10,067.20 1,058.6K
15:05 10,066.10 10,067.30 10,066.10 10,067.30 151.1K
15:06 10,066.20 10,067.40 10,066.20 10,067.40 115.9K
15:07 10,067.40 10,067.40 10,066.10 10,066.10 115.5K
15:08 10,066.90 10,066.90 10,065.30 10,065.30 197.4K
15:09 10,065.00 10,065.00 10,063.20 10,063.20 131.4K
15:10 10,064.70 10,065.50 10,064.70 10,065.50 224.9K
15:11 10,064.00 10,064.50 10,064.00 10,064.50 286.3K
15:12 10,066.00 10,066.00 10,065.50 10,065.50 121.5K
15:13 10,065.30 10,065.70 10,065.30 10,065.70 229.2K
15:14 10,067.60 10,068.60 10,067.60 10,068.60 162.1K
15:15 10,067.30 10,067.40 10,067.30 10,067.40 276.3K
15:16 10,066.50 10,066.50 10,066.20 10,066.20 199.7K
15:17 10,064.80 10,066.20 10,064.80 10,066.20 419.2K
15:18 10,066.60 10,069.00 10,066.60 10,069.00 337.2K
15:19 10,070.50 10,070.50 10,069.60 10,069.60 258.4K
15:20 10,067.00 10,067.70 10,067.00 10,067.70 240.0K
15:21 10,066.30 10,067.80 10,066.30 10,067.80 199.9K
15:22 10,067.50 10,067.50 10,065.90 10,065.90 113.8K
15:23 10,066.30 10,066.30 10,063.90 10,063.90 173.2K
15:24 10,064.40 10,064.50 10,064.40 10,064.50 151.4K
15:25 10,065.10 10,066.60 10,065.10 10,066.60 329.5K
15:26 10,067.10 10,067.10 10,066.80 10,066.80 222.5K
15:27 10,066.20 10,067.50 10,066.20 10,067.50 118.9K
15:28 10,065.80 10,065.80 10,064.70 10,064.70 143.6K
15:29 10,062.90 10,064.80 10,062.90 10,064.80 151.9K
15:30 10,065.20 10,065.20 10,065.00 10,065.00 229.2K
15:31 10,063.00 10,063.80 10,063.00 10,063.80 180.6K
15:32 10,062.20 10,062.60 10,062.20 10,062.60 194.4K
15:33 10,062.00 10,062.00 10,061.90 10,061.90 235.8K
15:34 10,062.80 10,063.60 10,062.80 10,063.60 248.1K
15:35 10,062.70 10,062.70 10,061.40 10,061.40 277.1K
15:36 10,058.50 10,058.50 10,058.00 10,058.00 377.1K
15:37 10,057.40 10,057.40 10,054.80 10,054.80 283.6K
15:38 10,057.10 10,058.80 10,057.10 10,058.80 370.1K
15:39 10,056.90 10,058.50 10,056.90 10,058.50 146.8K
15:40 10,058.30 10,058.30 10,058.00 10,058.00 313.2K
15:41 10,059.40 10,059.40 10,057.90 10,057.90 206.0K
15:42 10,060.00 10,060.00 10,059.90 10,059.90 170.8K
15:43 10,059.70 10,059.70 10,059.40 10,059.40 265.8K
15:44 10,060.90 10,060.90 10,059.00 10,059.00 1,642.9K
15:45 10,057.80 10,057.80 10,057.10 10,057.10 413.3K
15:46 10,057.80 10,057.80 10,057.70 10,057.70 148.0K
15:47 10,057.00 10,057.60 10,057.00 10,057.60 181.3K
15:48 10,054.40 10,056.20 10,054.40 10,056.20 532.7K
15:49 10,054.60 10,054.60 10,051.70 10,051.70 478.4K
15:50 10,051.30 10,051.30 10,050.90 10,050.90 303.2K
15:51 10,049.80 10,050.30 10,049.80 10,050.30 957.1K
15:52 10,050.20 10,052.10 10,050.20 10,052.10 282.9K
15:53 10,052.90 10,054.40 10,052.90 10,054.40 292.0K
15:54 10,053.70 10,053.70 10,052.50 10,052.50 272.7K
15:55 10,053.10 10,053.90 10,053.10 10,053.90 362.2K
15:56 10,053.80 10,056.00 10,053.80 10,056.00 365.5K
15:57 10,057.30 10,057.30 10,057.20 10,057.20 573.4K
15:58 10,055.00 10,055.00 10,054.50 10,054.50 426.5K
15:59 10,054.40 10,055.30 10,054.40 10,055.30 493.9K
16:00 10,052.10 10,052.10 10,051.00 10,051.00 121.7K
16:01 10,051.00 10,051.00 10,051.00 10,051.00 0.0K
16:02 10,051.00 10,051.00 10,051.00 10,051.00 0.0K
16:03 10,051.00 10,051.00 10,051.00 10,051.00 0.0K
16:04 10,051.00 10,051.00 10,048.50 10,048.50 43,511.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし