S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,044.10 10,044.10 10,037.90 10,037.90 292.2K
10:01 10,038.30 10,039.00 10,038.30 10,039.00 8.8K
10:02 10,039.10 10,039.10 10,030.30 10,030.30 276.5K
10:03 10,025.50 10,028.50 10,025.50 10,028.50 137.2K
10:04 10,031.50 10,031.50 10,029.50 10,029.50 346.1K
10:05 10,023.90 10,023.90 10,021.00 10,021.00 185.5K
10:06 10,022.80 10,023.60 10,022.80 10,023.60 449.3K
10:07 10,000.00 10,000.00 9,999.60 9,999.60 169.8K
10:08 9,999.40 10,001.20 9,999.40 10,001.20 83.5K
10:09 9,992.40 9,992.40 9,988.90 9,988.90 439.0K
10:10 9,986.90 9,986.90 9,983.20 9,983.20 339.4K
10:11 9,982.50 9,982.50 9,982.20 9,982.20 173.6K
10:12 9,987.60 9,987.60 9,983.40 9,983.40 99.4K
10:13 9,982.70 9,986.30 9,982.70 9,986.30 195.7K
10:14 9,988.40 9,988.80 9,988.40 9,988.80 263.0K
10:15 9,990.60 9,990.60 9,988.60 9,988.60 82.7K
10:16 9,988.20 9,988.20 9,987.10 9,987.10 164.7K
10:17 9,987.10 9,987.40 9,987.10 9,987.40 69.3K
10:18 9,987.00 9,987.00 9,987.00 9,987.00 108.1K
10:19 9,987.10 9,987.10 9,985.90 9,985.90 128.8K
10:20 9,984.10 9,989.80 9,984.10 9,989.80 178.5K
10:21 9,993.60 9,994.90 9,993.60 9,994.90 123.6K
10:22 9,993.80 9,993.80 9,993.00 9,993.00 26.8K
10:23 9,993.30 9,995.00 9,993.30 9,995.00 109.4K
10:24 9,995.40 9,995.40 9,994.50 9,994.50 132.0K
10:25 9,994.30 9,995.20 9,994.30 9,995.20 86.1K
10:26 9,992.90 9,992.90 9,991.30 9,991.30 114.8K
10:27 9,993.00 9,993.10 9,993.00 9,993.10 116.6K
10:28 9,993.10 9,994.80 9,993.10 9,994.80 63.3K
10:29 9,993.40 9,994.20 9,993.40 9,994.20 66.7K
10:30 9,995.00 9,996.90 9,995.00 9,996.90 85.6K
10:31 9,995.50 9,995.50 9,995.40 9,995.40 77.9K
10:32 9,995.40 9,996.10 9,995.40 9,996.10 68.9K
10:33 9,996.60 9,996.60 9,996.00 9,996.00 92.9K
10:34 9,996.50 9,997.90 9,996.50 9,997.90 193.1K
10:35 9,997.10 9,998.10 9,997.10 9,998.10 44.8K
10:36 10,000.40 10,000.40 9,997.30 9,997.30 242.9K
10:37 9,996.70 9,997.50 9,996.70 9,997.50 99.7K
10:38 9,999.60 10,000.70 9,999.60 10,000.70 84.9K
10:39 10,000.50 10,002.00 10,000.50 10,002.00 49.4K
10:40 10,002.10 10,002.10 10,000.50 10,000.50 208.1K
10:41 9,999.70 9,999.70 9,999.70 9,999.70 56.5K
10:42 9,998.90 9,999.00 9,998.90 9,999.00 41.8K
10:43 9,999.00 10,002.10 9,999.00 10,002.10 110.6K
10:44 10,001.20 10,003.00 10,001.20 10,003.00 138.8K
10:45 10,003.30 10,003.30 10,000.50 10,000.50 68.5K
10:46 10,001.10 10,001.10 10,000.40 10,000.40 25.4K
10:47 9,999.40 10,001.60 9,999.40 10,001.60 84.2K
10:48 10,002.50 10,002.50 10,000.70 10,000.70 61.6K
10:49 10,000.80 10,001.90 10,000.80 10,001.90 98.1K
10:50 10,001.80 10,001.80 10,000.70 10,000.70 90.3K
10:51 10,000.40 10,000.40 9,999.20 9,999.20 189.5K
10:52 10,000.90 10,000.90 9,999.80 9,999.80 40.6K
10:53 10,000.10 10,000.10 9,997.90 9,997.90 266.5K
10:54 9,997.00 9,998.20 9,997.00 9,998.20 138.2K
10:55 9,996.80 9,996.80 9,995.00 9,995.00 145.8K
10:56 9,995.30 9,995.30 9,993.90 9,993.90 225.4K
10:57 9,995.00 9,996.80 9,995.00 9,996.80 178.0K
10:58 9,996.30 9,997.80 9,996.30 9,997.80 178.0K
10:59 9,996.60 9,996.60 9,995.70 9,995.70 320.2K
11:00 9,995.10 9,995.10 9,992.30 9,992.30 105.9K
11:01 9,990.90 9,990.90 9,989.80 9,989.80 227.9K
11:02 9,986.80 9,987.20 9,986.80 9,987.20 206.2K
11:03 9,983.80 9,983.80 9,983.70 9,983.70 78.7K
11:04 9,981.50 9,982.00 9,981.50 9,982.00 71.9K
11:05 9,980.90 9,980.90 9,979.50 9,979.50 133.2K
11:06 9,978.60 9,980.20 9,978.60 9,980.20 93.3K
11:07 9,979.40 9,979.40 9,978.40 9,978.40 148.8K
11:08 9,979.70 9,979.70 9,977.10 9,977.10 109.5K
11:09 9,973.40 9,976.60 9,973.40 9,976.60 231.8K
11:10 9,977.00 9,977.00 9,976.90 9,976.90 62.8K
11:11 9,978.90 9,983.70 9,978.90 9,983.70 158.6K
11:12 9,984.50 9,984.90 9,984.50 9,984.90 75.7K
11:13 9,984.10 9,984.10 9,983.30 9,983.30 104.3K
11:14 9,981.60 9,983.40 9,981.60 9,983.40 118.8K
11:15 9,984.70 9,988.00 9,984.70 9,988.00 108.4K
11:16 9,990.10 9,990.50 9,990.10 9,990.50 69.1K
11:17 9,989.80 9,989.80 9,989.20 9,989.20 84.9K
11:18 9,988.40 9,988.40 9,988.40 9,988.40 51.3K
11:19 9,988.60 9,988.70 9,988.60 9,988.70 69.7K
11:20 9,987.40 9,988.10 9,987.40 9,988.10 266.9K
11:21 9,989.70 9,990.90 9,989.70 9,990.90 121.5K
11:22 9,992.00 9,992.30 9,992.00 9,992.30 87.0K
11:23 9,992.80 9,992.80 9,990.90 9,990.90 31.7K
11:24 9,991.30 9,991.50 9,991.30 9,991.50 151.1K
11:25 9,989.40 9,990.60 9,989.40 9,990.60 80.2K
11:26 9,991.90 9,991.90 9,990.50 9,990.50 345.0K
11:27 9,991.30 9,991.30 9,990.30 9,990.30 108.2K
11:28 9,987.80 9,987.80 9,987.80 9,987.80 248.2K
11:29 9,987.20 9,987.20 9,987.00 9,987.00 98.1K
11:30 9,987.50 9,987.80 9,987.50 9,987.80 97.2K
11:31 9,990.60 9,993.20 9,990.60 9,993.20 128.1K
11:32 9,993.70 9,993.70 9,993.40 9,993.40 90.9K
11:33 9,994.80 9,995.90 9,994.80 9,995.90 196.0K
11:34 9,996.60 9,996.60 9,995.30 9,995.30 159.0K
11:35 9,995.50 9,995.50 9,993.50 9,993.50 120.3K
11:36 9,994.10 9,994.10 9,991.90 9,991.90 185.7K
11:37 9,991.60 9,991.90 9,991.60 9,991.90 69.9K
11:38 9,992.70 9,992.70 9,992.50 9,992.50 138.2K
11:39 9,993.00 9,993.00 9,993.00 9,993.00 61.9K
11:40 9,992.80 9,993.20 9,992.80 9,993.20 41.9K
11:41 9,992.20 9,992.80 9,992.20 9,992.80 58.3K
11:42 9,993.70 9,993.70 9,991.70 9,991.70 31.3K
11:43 9,991.50 9,991.50 9,991.50 9,991.50 166.1K
11:44 9,991.10 9,991.10 9,989.80 9,989.80 124.3K
11:45 9,990.20 9,990.20 9,986.70 9,986.70 145.0K
11:46 9,987.70 9,987.70 9,986.80 9,986.80 61.5K
11:47 9,988.00 9,988.10 9,988.00 9,988.10 142.5K
11:48 9,989.40 9,989.50 9,989.40 9,989.50 182.9K
11:49 9,989.60 9,989.60 9,988.70 9,988.70 94.0K
11:50 9,990.50 9,990.50 9,990.30 9,990.30 81.6K
11:51 9,994.90 9,995.40 9,994.90 9,995.40 170.0K
11:52 9,995.20 9,995.20 9,994.90 9,994.90 90.9K
11:53 9,994.20 9,996.70 9,994.20 9,996.70 44.5K
11:54 9,995.80 9,996.90 9,995.80 9,996.90 92.5K
11:55 9,996.70 9,997.60 9,996.70 9,997.60 47.8K
11:56 9,998.40 9,998.40 9,998.40 9,998.40 77.1K
11:57 9,998.20 9,998.60 9,998.20 9,998.60 113.5K
11:58 9,998.20 9,998.50 9,998.20 9,998.50 54.1K
11:59 9,996.60 9,996.90 9,996.60 9,996.90 100.9K
12:00 9,996.50 9,996.50 9,994.50 9,994.50 83.4K
12:01 9,994.70 9,994.70 9,993.80 9,993.80 51.5K
12:02 9,991.70 9,991.70 9,991.30 9,991.30 508.6K
12:03 9,991.20 9,991.20 9,989.70 9,989.70 288.6K
12:04 9,991.40 9,991.40 9,990.40 9,990.40 62.3K
12:05 9,990.00 9,991.40 9,990.00 9,991.40 235.2K
12:06 9,991.70 9,992.20 9,991.70 9,992.20 110.9K
12:07 9,991.60 9,993.30 9,991.60 9,993.30 106.6K
12:08 9,993.90 9,993.90 9,992.90 9,992.90 126.8K
12:09 9,993.30 9,993.30 9,993.30 9,993.30 123.8K
12:10 9,993.30 9,993.30 9,992.60 9,992.60 335.3K
12:11 9,994.40 9,994.80 9,994.40 9,994.80 178.0K
12:12 9,992.20 9,992.20 9,991.80 9,991.80 382.5K
12:13 9,990.30 9,990.90 9,990.30 9,990.90 174.9K
12:14 9,990.30 9,990.30 9,989.30 9,989.30 271.6K
12:15 9,991.10 9,991.10 9,991.10 9,991.10 57.7K
12:16 9,990.90 9,993.00 9,990.90 9,993.00 289.7K
12:17 9,993.80 9,993.90 9,993.80 9,993.90 155.6K
12:18 9,994.70 9,995.60 9,994.70 9,995.60 59.6K
12:19 9,995.60 9,996.00 9,995.60 9,996.00 122.6K
12:20 9,994.80 9,995.90 9,994.80 9,995.90 154.1K
12:21 9,996.20 9,997.80 9,996.20 9,997.80 79.0K
12:22 9,998.50 9,998.80 9,998.50 9,998.80 84.4K
12:23 9,999.00 9,999.00 9,998.70 9,998.70 61.8K
12:24 9,997.60 9,998.20 9,997.60 9,998.20 56.6K
12:25 9,999.30 10,000.20 9,999.30 10,000.20 119.8K
12:26 9,999.80 9,999.80 9,999.20 9,999.20 39.6K
12:27 9,999.90 9,999.90 9,999.30 9,999.30 301.7K
12:28 10,000.90 10,000.90 9,999.70 9,999.70 131.9K
12:29 9,999.70 10,000.10 9,999.70 10,000.10 54.9K
12:30 10,000.50 10,000.90 10,000.50 10,000.90 131.7K
12:31 10,000.90 10,000.90 10,000.20 10,000.20 62.6K
12:32 10,001.40 10,004.80 10,001.40 10,004.80 296.7K
12:33 10,004.80 10,004.80 10,004.70 10,004.70 95.1K
12:34 10,004.40 10,004.80 10,004.40 10,004.80 49.9K
12:35 10,004.20 10,004.20 10,003.80 10,003.80 167.3K
12:36 10,003.80 10,004.80 10,003.80 10,004.80 91.5K
12:37 10,004.50 10,004.80 10,004.50 10,004.80 46.3K
12:38 10,003.60 10,004.40 10,003.60 10,004.40 260.1K
12:39 10,003.10 10,003.10 10,002.90 10,002.90 54.4K
12:40 10,004.10 10,006.00 10,004.10 10,006.00 243.6K
12:41 10,004.70 10,004.70 10,004.10 10,004.10 242.9K
12:42 10,002.30 10,003.60 10,002.30 10,003.60 132.7K
12:43 10,003.00 10,003.90 10,003.00 10,003.90 90.2K
12:44 10,003.20 10,003.30 10,003.20 10,003.30 145.5K
12:45 10,005.50 10,012.50 10,005.50 10,012.50 370.3K
12:46 10,013.60 10,013.60 10,011.10 10,011.10 324.9K
12:47 10,012.60 10,012.60 10,011.80 10,011.80 68.2K
12:48 10,010.70 10,010.80 10,010.70 10,010.80 233.9K
12:49 10,010.30 10,010.30 10,010.30 10,010.30 128.1K
12:50 10,011.10 10,011.10 10,009.80 10,009.80 59.0K
12:51 10,010.50 10,010.50 10,010.10 10,010.10 20.9K
12:52 10,009.20 10,009.20 10,009.10 10,009.10 63.6K
12:53 10,009.80 10,009.80 10,009.60 10,009.60 53.6K
12:54 10,009.60 10,009.60 10,009.30 10,009.30 82.1K
12:55 10,007.90 10,008.20 10,007.90 10,008.20 55.4K
12:56 10,008.10 10,008.10 10,008.10 10,008.10 149.9K
12:57 10,009.80 10,009.80 10,008.20 10,008.20 142.7K
12:58 10,008.20 10,009.10 10,008.20 10,009.10 64.4K
12:59 10,009.10 10,009.10 10,008.00 10,008.00 24.0K
13:00 10,006.50 10,006.50 10,005.70 10,005.70 193.8K
13:01 10,005.80 10,005.80 10,005.00 10,005.00 86.4K
13:02 10,005.60 10,006.10 10,005.60 10,006.10 129.2K
13:03 10,005.20 10,007.60 10,005.20 10,007.60 34.4K
13:04 10,007.80 10,007.80 10,007.00 10,007.00 116.1K
13:05 10,008.00 10,008.00 10,006.40 10,006.40 75.1K
13:06 10,007.90 10,007.90 10,006.40 10,006.40 91.6K
13:07 10,006.60 10,006.90 10,006.60 10,006.90 138.0K
13:08 10,006.80 10,006.80 10,005.10 10,005.10 46.1K
13:09 10,005.00 10,006.70 10,005.00 10,006.70 142.6K
13:10 10,007.60 10,007.60 10,007.50 10,007.50 119.5K
13:11 10,006.80 10,006.80 10,005.80 10,005.80 196.3K
13:12 10,007.50 10,007.50 10,006.00 10,006.00 129.8K
13:13 10,005.80 10,005.80 10,004.20 10,004.20 73.7K
13:14 10,005.10 10,005.50 10,005.10 10,005.50 302.6K
13:15 10,004.70 10,005.90 10,004.70 10,005.90 255.0K
13:16 10,007.60 10,007.60 10,007.50 10,007.50 160.2K
13:17 10,007.70 10,007.70 10,007.30 10,007.30 113.6K
13:18 10,007.40 10,008.10 10,007.40 10,008.10 69.8K
13:19 10,009.00 10,010.80 10,009.00 10,010.80 115.1K
13:20 10,010.70 10,011.50 10,010.70 10,011.50 71.7K
13:21 10,010.80 10,011.90 10,010.80 10,011.90 63.9K
13:22 10,009.50 10,010.20 10,009.50 10,010.20 221.3K
13:23 10,009.20 10,009.60 10,009.20 10,009.60 117.8K
13:24 10,008.80 10,008.80 10,008.50 10,008.50 103.3K
13:25 10,008.20 10,008.20 10,007.10 10,007.10 111.4K
13:26 10,006.80 10,006.80 10,006.50 10,006.50 181.7K
13:27 10,007.00 10,007.00 10,006.70 10,006.70 52.9K
13:28 10,007.50 10,007.50 10,007.50 10,007.50 151.7K
13:29 10,007.10 10,007.10 10,006.20 10,006.20 96.7K
13:30 10,008.10 10,008.10 10,008.10 10,008.10 145.5K
13:31 10,007.40 10,009.20 10,007.40 10,009.20 56.2K
13:32 10,010.50 10,010.50 10,009.80 10,009.80 100.4K
13:33 10,010.70 10,012.50 10,010.70 10,012.50 133.9K
13:34 10,010.30 10,010.90 10,010.30 10,010.90 63.1K
13:35 10,009.70 10,009.70 10,009.50 10,009.50 56.8K
13:36 10,009.60 10,009.60 10,009.60 10,009.60 231.6K
13:37 10,009.50 10,009.50 10,009.40 10,009.40 30.8K
13:38 10,009.90 10,009.90 10,009.60 10,009.60 35.6K
13:39 10,008.50 10,008.50 10,007.90 10,007.90 146.2K
13:40 10,007.90 10,008.30 10,007.90 10,008.30 72.6K
13:41 10,009.80 10,009.80 10,009.10 10,009.10 107.5K
13:42 10,009.80 10,009.80 10,008.40 10,008.40 104.7K
13:43 10,008.10 10,009.30 10,008.10 10,009.30 74.7K
13:44 10,008.70 10,008.70 10,008.70 10,008.70 262.2K
13:45 10,009.10 10,009.20 10,009.10 10,009.20 50.8K
13:46 10,009.50 10,010.50 10,009.50 10,010.50 78.2K
13:47 10,010.10 10,010.10 10,009.20 10,009.20 89.3K
13:48 10,009.80 10,010.50 10,009.80 10,010.50 47.3K
13:49 10,010.40 10,011.00 10,010.40 10,011.00 60.9K
13:50 10,010.90 10,011.40 10,010.90 10,011.40 168.1K
13:51 10,012.40 10,012.40 10,012.10 10,012.10 195.4K
13:52 10,010.50 10,010.50 10,009.60 10,009.60 102.1K
13:53 10,008.60 10,008.80 10,008.60 10,008.80 261.6K
13:54 10,007.30 10,007.30 10,005.60 10,005.60 175.8K
13:55 10,005.40 10,005.40 10,004.40 10,004.40 183.8K
13:56 10,004.00 10,004.00 10,003.60 10,003.60 161.0K
13:57 10,004.00 10,004.10 10,004.00 10,004.10 86.7K
13:58 10,002.80 10,004.20 10,002.80 10,004.20 46.7K
13:59 10,003.60 10,003.60 10,003.50 10,003.50 230.1K
14:00 10,003.90 10,004.30 10,003.90 10,004.30 349.2K
14:01 10,002.90 10,002.90 10,002.70 10,002.70 57.3K
14:02 10,001.40 10,001.40 10,001.20 10,001.20 51.9K
14:03 10,001.40 10,001.70 10,001.40 10,001.70 58.3K
14:04 10,001.70 10,002.20 10,001.70 10,002.20 51.1K
14:05 10,004.10 10,004.70 10,004.10 10,004.70 211.2K
14:06 10,004.60 10,004.60 10,004.40 10,004.40 254.2K
14:07 10,003.90 10,004.10 10,003.90 10,004.10 80.7K
14:08 10,004.30 10,004.30 10,004.30 10,004.30 61.9K
14:09 10,004.10 10,004.10 10,003.70 10,003.70 54.5K
14:10 10,003.00 10,003.00 10,001.10 10,001.10 126.0K
14:11 10,000.70 10,000.70 10,000.20 10,000.20 180.1K
14:12 10,001.30 10,003.20 10,001.30 10,003.20 124.9K
14:13 10,001.30 10,003.20 10,001.30 10,003.20 129.2K
14:14 10,004.10 10,004.70 10,004.10 10,004.70 297.8K
14:15 10,005.20 10,005.60 10,005.20 10,005.60 80.9K
14:16 10,005.70 10,005.70 10,005.00 10,005.00 59.3K
14:17 10,005.10 10,005.10 10,004.80 10,004.80 37.4K
14:18 10,004.80 10,004.80 10,003.80 10,003.80 289.9K
14:19 10,003.80 10,003.80 10,002.90 10,002.90 53.7K
14:20 10,002.70 10,002.70 10,001.60 10,001.60 45.6K
14:21 10,001.20 10,001.50 10,001.20 10,001.50 84.8K
14:22 10,002.50 10,003.20 10,002.50 10,003.20 64.1K
14:23 10,002.50 10,003.60 10,002.50 10,003.60 63.4K
14:24 10,005.40 10,005.40 10,004.70 10,004.70 77.7K
14:25 10,005.40 10,005.90 10,005.40 10,005.90 110.8K
14:26 10,007.10 10,007.10 10,006.50 10,006.50 83.8K
14:27 10,007.30 10,009.80 10,007.30 10,009.80 146.6K
14:28 10,009.10 10,009.10 10,008.20 10,008.20 88.1K
14:29 10,008.10 10,008.30 10,008.10 10,008.30 67.4K
14:30 10,008.00 10,008.00 10,007.30 10,007.30 135.4K
14:31 10,008.40 10,010.00 10,008.40 10,010.00 300.3K
14:32 10,011.90 10,011.90 10,010.00 10,010.00 147.6K
14:33 10,008.70 10,008.70 10,008.40 10,008.40 426.0K
14:34 10,007.20 10,007.20 10,005.80 10,005.80 104.7K
14:35 10,005.30 10,005.30 10,005.00 10,005.00 180.8K
14:36 10,004.40 10,005.70 10,004.40 10,005.70 119.7K
14:37 10,005.00 10,005.50 10,005.00 10,005.50 39.6K
14:38 10,005.70 10,005.70 10,005.60 10,005.60 160.5K
14:39 10,005.80 10,005.80 10,005.10 10,005.10 77.3K
14:40 10,006.10 10,006.10 10,005.20 10,005.20 86.5K
14:41 10,006.60 10,006.60 10,005.40 10,005.40 139.9K
14:42 10,006.80 10,007.70 10,006.80 10,007.70 153.3K
14:43 10,007.50 10,007.50 10,005.40 10,005.40 81.4K
14:44 10,005.80 10,005.80 10,005.40 10,005.40 111.5K
14:45 10,006.30 10,006.30 10,005.30 10,005.30 111.7K
14:46 10,004.70 10,004.70 10,003.80 10,003.80 229.8K
14:47 10,004.80 10,006.00 10,004.80 10,006.00 82.0K
14:48 10,006.70 10,007.30 10,006.70 10,007.30 72.1K
14:49 10,008.30 10,008.30 10,007.40 10,007.40 44.1K
14:50 10,007.80 10,009.10 10,007.80 10,009.10 112.4K
14:51 10,010.30 10,010.30 10,008.10 10,008.10 80.8K
14:52 10,009.90 10,010.80 10,009.90 10,010.80 174.6K
14:53 10,011.20 10,011.20 10,010.70 10,010.70 68.0K
14:54 10,011.40 10,011.40 10,010.40 10,010.40 108.3K
14:55 10,010.90 10,010.90 10,010.30 10,010.30 141.8K
14:56 10,010.10 10,010.80 10,010.10 10,010.80 65.1K
14:57 10,009.10 10,009.10 10,009.10 10,009.10 333.5K
14:58 10,010.30 10,011.30 10,010.30 10,011.30 127.7K
14:59 10,011.20 10,011.70 10,011.20 10,011.70 133.5K
15:00 10,010.20 10,012.50 10,010.20 10,012.50 98.9K
15:01 10,011.10 10,011.20 10,011.10 10,011.20 95.7K
15:02 10,011.30 10,011.30 10,010.80 10,010.80 63.3K
15:03 10,009.10 10,009.10 10,008.60 10,008.60 73.2K
15:04 10,008.90 10,008.90 10,008.80 10,008.80 69.8K
15:05 10,010.30 10,010.30 10,010.00 10,010.00 61.0K
15:06 10,009.20 10,009.20 10,008.20 10,008.20 202.9K
15:07 10,008.90 10,008.90 10,008.70 10,008.70 69.6K
15:08 10,008.70 10,008.70 10,008.30 10,008.30 104.6K
15:09 10,009.90 10,009.90 10,009.50 10,009.50 75.6K
15:10 10,008.40 10,008.40 10,007.80 10,007.80 118.1K
15:11 10,008.90 10,008.90 10,008.80 10,008.80 41.6K
15:12 10,006.50 10,007.90 10,006.50 10,007.90 68.9K
15:13 10,008.40 10,009.00 10,008.40 10,009.00 224.6K
15:14 10,010.00 10,010.50 10,010.00 10,010.50 92.9K
15:15 10,010.00 10,010.00 10,010.00 10,010.00 78.8K
15:16 10,009.30 10,010.90 10,009.30 10,010.90 225.6K
15:17 10,011.70 10,011.80 10,011.70 10,011.80 251.6K
15:18 10,012.50 10,012.50 10,011.50 10,011.50 68.6K
15:19 10,012.90 10,014.20 10,012.90 10,014.20 62.0K
15:20 10,012.70 10,015.20 10,012.70 10,015.20 372.9K
15:21 10,018.00 10,018.30 10,018.00 10,018.30 311.6K
15:22 10,018.70 10,018.70 10,015.50 10,015.50 571.8K
15:23 10,016.60 10,016.70 10,016.60 10,016.70 131.8K
15:24 10,016.70 10,016.70 10,016.60 10,016.60 56.4K
15:25 10,016.50 10,016.50 10,016.50 10,016.50 200.7K
15:26 10,015.70 10,016.60 10,015.70 10,016.60 82.8K
15:27 10,016.90 10,020.90 10,016.90 10,020.90 176.6K
15:28 10,021.10 10,021.80 10,021.10 10,021.80 106.6K
15:29 10,021.40 10,021.40 10,021.40 10,021.40 65.5K
15:30 10,020.80 10,020.80 10,020.40 10,020.40 143.7K
15:31 10,020.60 10,020.60 10,019.20 10,019.20 103.7K
15:32 10,019.90 10,019.90 10,019.60 10,019.60 99.4K
15:33 10,018.50 10,018.50 10,018.20 10,018.20 142.5K
15:34 10,018.70 10,018.70 10,017.80 10,017.80 72.2K
15:35 10,017.10 10,020.00 10,017.10 10,020.00 212.8K
15:36 10,019.30 10,019.90 10,019.30 10,019.90 444.5K
15:37 10,021.40 10,021.40 10,020.60 10,020.60 145.1K
15:38 10,019.20 10,019.20 10,019.20 10,019.20 92.1K
15:39 10,018.20 10,019.40 10,018.20 10,019.40 207.5K
15:40 10,019.90 10,019.90 10,017.70 10,017.70 503.9K
15:41 10,018.40 10,018.40 10,016.80 10,016.80 580.2K
15:42 10,015.80 10,015.80 10,012.60 10,012.60 216.8K
15:43 10,011.00 10,011.00 10,010.40 10,010.40 599.3K
15:44 10,009.90 10,010.60 10,009.90 10,010.60 576.0K
15:45 10,011.30 10,011.30 10,010.70 10,010.70 245.0K
15:46 10,011.30 10,011.40 10,011.30 10,011.40 249.6K
15:47 10,011.90 10,011.90 10,009.20 10,009.20 499.9K
15:48 10,008.30 10,008.30 10,007.00 10,007.00 487.8K
15:49 10,007.00 10,007.00 10,006.40 10,006.40 710.4K
15:50 10,004.80 10,007.00 10,004.80 10,007.00 320.3K
15:51 10,008.40 10,008.40 10,008.00 10,008.00 424.2K
15:52 10,009.40 10,009.40 10,008.70 10,008.70 266.9K
15:53 10,008.40 10,008.40 10,005.90 10,005.90 319.0K
15:54 10,006.90 10,006.90 10,006.10 10,006.10 408.1K
15:55 10,006.40 10,007.90 10,006.40 10,007.90 268.9K
15:56 10,008.80 10,008.80 10,007.90 10,007.90 407.8K
15:57 10,006.50 10,006.50 10,005.10 10,005.10 339.4K
15:58 10,004.30 10,004.40 10,004.30 10,004.40 329.4K
15:59 10,003.00 10,003.00 10,001.70 10,001.70 370.8K
16:00 10,004.10 10,004.10 10,003.40 10,003.40 551.3K
16:01 10,003.40 10,003.40 10,003.40 10,003.40 0.0K
16:02 10,003.40 10,003.40 10,003.40 10,003.40 0.0K
16:03 10,003.40 10,003.40 10,003.40 10,003.40 0.0K
16:04 10,003.40 10,006.90 10,003.40 10,006.90 23,964.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし