S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,088.80 10,088.80 10,087.60 10,087.60 1,005.2K
10:01 10,089.20 10,089.50 10,089.20 10,089.50 72.5K
10:02 10,088.00 10,095.40 10,088.00 10,095.40 353.3K
10:03 10,096.00 10,096.00 10,095.80 10,095.80 47.1K
10:04 10,095.90 10,095.90 10,092.70 10,092.70 640.3K
10:05 10,097.50 10,100.20 10,097.50 10,100.20 195.5K
10:06 10,098.90 10,101.30 10,098.90 10,101.30 212.4K
10:07 10,106.90 10,107.20 10,106.90 10,107.20 348.0K
10:08 10,107.60 10,107.60 10,105.90 10,105.90 100.2K
10:09 10,119.10 10,121.70 10,119.10 10,121.70 883.4K
10:10 10,118.90 10,118.90 10,114.50 10,114.50 525.0K
10:11 10,107.90 10,111.30 10,107.90 10,111.30 302.6K
10:12 10,114.30 10,114.50 10,114.30 10,114.50 404.5K
10:13 10,116.50 10,116.50 10,115.30 10,115.30 245.2K
10:14 10,115.40 10,115.40 10,111.80 10,111.80 156.2K
10:15 10,113.00 10,113.00 10,111.90 10,111.90 168.6K
10:16 10,111.70 10,111.70 10,110.60 10,110.60 301.6K
10:17 10,111.30 10,111.30 10,111.10 10,111.10 258.5K
10:18 10,114.60 10,115.60 10,114.60 10,115.60 244.5K
10:19 10,115.00 10,115.00 10,114.70 10,114.70 298.0K
10:20 10,114.30 10,114.30 10,113.90 10,113.90 141.6K
10:21 10,116.20 10,117.60 10,116.20 10,117.60 461.8K
10:22 10,119.10 10,119.10 10,117.00 10,117.00 178.0K
10:23 10,120.60 10,120.60 10,119.70 10,119.70 177.7K
10:24 10,123.40 10,124.30 10,123.40 10,124.30 477.9K
10:25 10,127.50 10,127.50 10,127.20 10,127.20 167.4K
10:26 10,128.20 10,132.70 10,128.20 10,132.70 365.5K
10:27 10,131.20 10,134.30 10,131.20 10,134.30 420.1K
10:28 10,131.20 10,131.70 10,131.20 10,131.70 269.2K
10:29 10,132.80 10,134.90 10,132.80 10,134.90 153.4K
10:30 10,133.10 10,133.10 10,128.70 10,128.70 316.0K
10:31 10,126.90 10,126.90 10,126.40 10,126.40 326.9K
10:32 10,128.90 10,128.90 10,128.80 10,128.80 155.7K
10:33 10,127.50 10,127.50 10,126.90 10,126.90 163.2K
10:34 10,129.70 10,130.20 10,129.70 10,130.20 109.7K
10:35 10,131.60 10,133.40 10,131.60 10,133.40 220.4K
10:36 10,132.50 10,132.70 10,132.50 10,132.70 184.7K
10:37 10,131.30 10,131.40 10,131.30 10,131.40 209.7K
10:38 10,130.60 10,130.60 10,129.70 10,129.70 356.6K
10:39 10,128.30 10,128.50 10,128.30 10,128.50 120.4K
10:40 10,130.00 10,131.70 10,130.00 10,131.70 321.1K
10:41 10,130.00 10,131.20 10,130.00 10,131.20 147.5K
10:42 10,131.30 10,131.30 10,130.90 10,130.90 306.5K
10:43 10,133.30 10,133.30 10,132.10 10,132.10 231.2K
10:44 10,130.10 10,130.70 10,130.10 10,130.70 216.9K
10:45 10,129.80 10,129.80 10,128.40 10,128.40 127.2K
10:46 10,127.90 10,129.10 10,127.90 10,129.10 382.0K
10:47 10,128.80 10,128.80 10,128.00 10,128.00 133.6K
10:48 10,130.90 10,130.90 10,129.40 10,129.40 128.8K
10:49 10,130.80 10,132.00 10,130.80 10,132.00 167.1K
10:50 10,132.60 10,132.60 10,132.20 10,132.20 148.7K
10:51 10,131.40 10,133.30 10,131.40 10,133.30 95.5K
10:52 10,133.10 10,133.40 10,133.10 10,133.40 333.6K
10:53 10,133.80 10,134.30 10,133.80 10,134.30 384.5K
10:54 10,134.50 10,136.60 10,134.50 10,136.60 135.6K
10:55 10,134.50 10,134.50 10,134.00 10,134.00 56.6K
10:56 10,134.80 10,134.80 10,134.60 10,134.60 150.2K
10:57 10,136.10 10,136.10 10,132.00 10,132.00 283.6K
10:58 10,131.00 10,131.50 10,131.00 10,131.50 134.2K
10:59 10,131.80 10,132.80 10,131.80 10,132.80 290.1K
11:00 10,132.50 10,136.20 10,132.50 10,136.20 311.8K
11:01 10,137.70 10,140.00 10,137.70 10,140.00 194.8K
11:02 10,140.20 10,140.20 10,137.60 10,137.60 229.5K
11:03 10,137.90 10,137.90 10,136.70 10,136.70 324.8K
11:04 10,136.60 10,136.60 10,134.20 10,134.20 130.7K
11:05 10,134.10 10,135.10 10,134.10 10,135.10 122.2K
11:06 10,133.80 10,133.80 10,132.70 10,132.70 257.5K
11:07 10,130.40 10,132.80 10,130.40 10,132.80 479.2K
11:08 10,133.60 10,133.60 10,131.80 10,131.80 134.9K
11:09 10,133.80 10,133.80 10,132.40 10,132.40 377.1K
11:10 10,130.70 10,130.70 10,130.00 10,130.00 414.9K
11:11 10,131.90 10,131.90 10,131.30 10,131.30 288.1K
11:12 10,131.00 10,131.20 10,131.00 10,131.20 170.2K
11:13 10,133.90 10,133.90 10,132.30 10,132.30 139.3K
11:14 10,131.50 10,131.50 10,129.80 10,129.80 464.1K
11:15 10,129.40 10,132.20 10,129.40 10,132.20 259.7K
11:16 10,133.40 10,135.70 10,133.40 10,135.70 203.7K
11:17 10,133.70 10,133.70 10,131.10 10,131.10 366.8K
11:18 10,131.30 10,132.50 10,131.30 10,132.50 286.6K
11:19 10,134.40 10,134.40 10,134.10 10,134.10 314.8K
11:20 10,134.80 10,134.80 10,134.10 10,134.10 159.0K
11:21 10,133.70 10,133.80 10,133.70 10,133.80 196.9K
11:22 10,134.30 10,134.80 10,134.30 10,134.80 150.0K
11:23 10,134.20 10,134.20 10,133.40 10,133.40 453.9K
11:24 10,135.80 10,136.00 10,135.80 10,136.00 119.7K
11:25 10,133.90 10,134.00 10,133.90 10,134.00 220.4K
11:26 10,133.20 10,136.40 10,133.20 10,136.40 254.4K
11:27 10,136.00 10,136.20 10,136.00 10,136.20 172.3K
11:28 10,135.70 10,135.70 10,133.20 10,133.20 368.6K
11:29 10,130.90 10,130.90 10,129.60 10,129.60 120.1K
11:30 10,129.60 10,131.00 10,129.60 10,131.00 147.8K
11:31 10,131.50 10,131.70 10,131.50 10,131.70 734.6K
11:32 10,133.60 10,133.70 10,133.60 10,133.70 249.9K
11:33 10,133.90 10,133.90 10,133.40 10,133.40 145.8K
11:34 10,133.90 10,133.90 10,133.90 10,133.90 193.7K
11:35 10,129.60 10,129.60 10,128.30 10,128.30 282.6K
11:36 10,127.90 10,127.90 10,127.20 10,127.20 115.7K
11:37 10,129.70 10,130.00 10,129.70 10,130.00 48.9K
11:38 10,129.60 10,129.60 10,128.30 10,128.30 54.4K
11:39 10,127.50 10,127.50 10,127.50 10,127.50 241.8K
11:40 10,127.00 10,129.30 10,127.00 10,129.30 80.2K
11:41 10,129.80 10,129.80 10,129.30 10,129.30 66.1K
11:42 10,130.00 10,130.00 10,128.70 10,128.70 417.9K
11:43 10,128.00 10,129.20 10,128.00 10,129.20 168.3K
11:44 10,128.50 10,130.80 10,128.50 10,130.80 142.1K
11:45 10,132.20 10,137.30 10,132.20 10,137.30 325.6K
11:46 10,138.80 10,138.80 10,135.80 10,135.80 231.5K
11:47 10,136.60 10,136.60 10,135.70 10,135.70 84.9K
11:48 10,134.70 10,135.00 10,134.70 10,135.00 123.2K
11:49 10,135.50 10,137.40 10,135.50 10,137.40 146.5K
11:50 10,136.50 10,136.50 10,135.40 10,135.40 815.9K
11:51 10,134.20 10,134.20 10,133.20 10,133.20 232.2K
11:52 10,133.20 10,133.80 10,133.20 10,133.80 77.6K
11:53 10,132.90 10,133.10 10,132.90 10,133.10 273.4K
11:54 10,132.80 10,133.40 10,132.80 10,133.40 203.4K
11:55 10,132.80 10,133.80 10,132.80 10,133.80 122.3K
11:56 10,134.90 10,134.90 10,134.00 10,134.00 337.1K
11:57 10,134.70 10,134.70 10,134.70 10,134.70 208.6K
11:58 10,133.60 10,133.60 10,131.40 10,131.40 224.3K
11:59 10,129.60 10,129.60 10,127.80 10,127.80 174.0K
12:00 10,127.50 10,127.90 10,127.50 10,127.90 79.9K
12:01 10,128.00 10,128.00 10,126.70 10,126.70 226.2K
12:02 10,127.00 10,127.10 10,127.00 10,127.10 293.2K
12:03 10,126.80 10,127.50 10,126.80 10,127.50 104.9K
12:04 10,128.10 10,129.10 10,128.10 10,129.10 117.7K
12:05 10,126.40 10,127.20 10,126.40 10,127.20 136.1K
12:06 10,127.00 10,127.10 10,127.00 10,127.10 176.7K
12:07 10,127.70 10,127.70 10,126.80 10,126.80 140.5K
12:08 10,132.20 10,132.90 10,132.20 10,132.90 278.6K
12:09 10,132.10 10,133.50 10,132.10 10,133.50 111.4K
12:10 10,135.60 10,136.00 10,135.60 10,136.00 115.7K
12:11 10,135.80 10,135.80 10,134.80 10,134.80 117.0K
12:12 10,135.00 10,135.00 10,134.50 10,134.50 250.7K
12:13 10,134.20 10,134.20 10,132.80 10,132.80 207.4K
12:14 10,133.30 10,133.60 10,133.30 10,133.60 219.7K
12:15 10,132.40 10,134.50 10,132.40 10,134.50 193.1K
12:16 10,134.90 10,135.80 10,134.90 10,135.80 136.3K
12:17 10,135.60 10,135.60 10,134.70 10,134.70 204.3K
12:18 10,134.10 10,134.10 10,133.90 10,133.90 72.4K
12:19 10,132.40 10,133.60 10,132.40 10,133.60 250.5K
12:20 10,132.40 10,132.40 10,131.20 10,131.20 412.7K
12:21 10,130.90 10,132.20 10,130.90 10,132.20 192.7K
12:22 10,131.70 10,131.70 10,130.30 10,130.30 205.7K
12:23 10,130.10 10,130.10 10,129.80 10,129.80 99.9K
12:24 10,130.30 10,130.30 10,127.00 10,127.00 674.5K
12:25 10,127.00 10,127.70 10,127.00 10,127.70 200.1K
12:26 10,128.90 10,129.70 10,128.90 10,129.70 130.7K
12:27 10,128.50 10,128.50 10,127.30 10,127.30 188.0K
12:28 10,124.10 10,125.90 10,124.10 10,125.90 104.1K
12:29 10,126.90 10,127.20 10,126.90 10,127.20 71.9K
12:30 10,126.90 10,128.10 10,126.90 10,128.10 178.0K
12:31 10,127.90 10,129.80 10,127.90 10,129.80 229.9K
12:32 10,131.00 10,131.00 10,130.00 10,130.00 107.1K
12:33 10,131.90 10,133.30 10,131.90 10,133.30 281.8K
12:34 10,134.10 10,135.90 10,134.10 10,135.90 130.0K
12:35 10,135.20 10,135.20 10,134.90 10,134.90 212.5K
12:36 10,135.70 10,137.10 10,135.70 10,137.10 322.9K
12:37 10,136.20 10,136.20 10,134.40 10,134.40 122.7K
12:38 10,134.00 10,134.00 10,132.20 10,132.20 317.0K
12:39 10,133.40 10,134.60 10,133.40 10,134.60 165.5K
12:40 10,133.60 10,133.60 10,133.50 10,133.50 101.7K
12:41 10,131.10 10,132.70 10,131.10 10,132.70 417.1K
12:42 10,132.70 10,132.70 10,131.50 10,131.50 75.3K
12:43 10,132.40 10,132.40 10,132.30 10,132.30 193.7K
12:44 10,131.20 10,131.20 10,130.70 10,130.70 153.2K
12:45 10,129.60 10,129.60 10,129.60 10,129.60 87.7K
12:46 10,130.70 10,130.80 10,130.70 10,130.80 119.4K
12:47 10,130.80 10,131.20 10,130.80 10,131.20 135.8K
12:48 10,130.70 10,130.70 10,128.80 10,128.80 182.8K
12:49 10,128.70 10,128.70 10,126.50 10,126.50 165.3K
12:50 10,126.00 10,126.30 10,126.00 10,126.30 181.1K
12:51 10,126.40 10,126.40 10,124.30 10,124.30 253.8K
12:52 10,124.50 10,124.50 10,122.80 10,122.80 82.8K
12:53 10,122.10 10,122.10 10,121.50 10,121.50 146.0K
12:54 10,122.30 10,122.30 10,122.20 10,122.20 87.0K
12:55 10,121.90 10,122.20 10,121.90 10,122.20 171.4K
12:56 10,122.40 10,122.40 10,120.40 10,120.40 461.5K
12:57 10,118.10 10,118.20 10,118.10 10,118.20 305.7K
12:58 10,115.80 10,115.80 10,115.80 10,115.80 294.2K
12:59 10,115.70 10,115.70 10,115.70 10,115.70 82.0K
13:00 10,116.20 10,116.80 10,116.20 10,116.80 0.0K
13:01 10,116.80 10,118.20 10,116.80 10,118.10 150.5K
13:02 10,118.10 10,118.10 10,117.00 10,117.00 93.1K
13:03 10,117.80 10,117.80 10,116.60 10,116.60 150.8K
13:04 10,116.60 10,117.40 10,116.60 10,117.40 224.8K
13:05 10,116.40 10,116.40 10,113.80 10,113.80 147.9K
13:06 10,115.40 10,115.90 10,115.40 10,115.90 306.9K
13:07 10,119.30 10,119.30 10,117.60 10,117.60 133.4K
13:08 10,117.80 10,118.20 10,117.80 10,118.20 137.7K
13:09 10,118.70 10,119.00 10,118.70 10,119.00 315.7K
13:10 10,119.30 10,119.30 10,118.80 10,118.80 177.4K
13:11 10,119.20 10,121.20 10,119.20 10,121.20 122.3K
13:12 10,121.10 10,123.00 10,121.10 10,123.00 169.0K
13:13 10,122.20 10,122.20 10,122.10 10,122.10 172.7K
13:14 10,123.30 10,123.70 10,123.30 10,123.70 142.2K
13:15 10,125.60 10,127.40 10,125.60 10,127.40 202.1K
13:16 10,130.70 10,130.70 10,130.60 10,130.60 204.1K
13:17 10,129.70 10,130.00 10,129.70 10,130.00 149.8K
13:18 10,129.80 10,129.90 10,129.80 10,129.90 446.7K
13:19 10,130.20 10,130.20 10,129.70 10,129.70 246.8K
13:20 10,128.00 10,130.80 10,128.00 10,130.80 374.1K
13:21 10,129.90 10,129.90 10,129.80 10,129.80 48.8K
13:22 10,129.20 10,129.20 10,128.40 10,128.40 163.9K
13:23 10,127.20 10,128.00 10,127.20 10,128.00 135.3K
13:24 10,127.20 10,127.20 10,126.70 10,126.70 92.2K
13:25 10,126.00 10,126.00 10,126.00 10,126.00 174.3K
13:26 10,125.30 10,125.30 10,123.20 10,123.20 145.4K
13:27 10,122.40 10,122.90 10,122.40 10,122.90 94.0K
13:28 10,119.50 10,119.50 10,118.50 10,118.50 297.9K
13:29 10,117.20 10,117.20 10,116.90 10,116.90 149.6K
13:30 10,116.70 10,116.70 10,114.10 10,114.10 357.7K
13:31 10,113.80 10,113.80 10,111.90 10,111.90 88.3K
13:32 10,111.70 10,113.30 10,111.70 10,113.30 141.1K
13:33 10,111.60 10,112.40 10,111.60 10,112.40 84.2K
13:34 10,110.90 10,110.90 10,110.70 10,110.70 130.4K
13:35 10,112.60 10,112.60 10,111.40 10,111.40 106.2K
13:36 10,111.50 10,111.50 10,111.10 10,111.10 76.1K
13:37 10,110.50 10,110.90 10,110.50 10,110.90 299.2K
13:38 10,109.90 10,110.70 10,109.90 10,110.70 227.3K
13:39 10,110.10 10,110.10 10,109.70 10,109.70 41.3K
13:40 10,111.40 10,113.30 10,111.40 10,113.30 179.0K
13:41 10,113.10 10,113.10 10,112.80 10,112.80 97.1K
13:42 10,114.10 10,114.10 10,113.00 10,113.00 88.7K
13:43 10,113.80 10,115.60 10,113.80 10,115.60 177.1K
13:44 10,115.80 10,116.10 10,115.80 10,116.10 56.0K
13:45 10,116.10 10,116.10 10,115.40 10,115.40 70.1K
13:46 10,115.70 10,116.40 10,115.70 10,116.40 91.6K
13:47 10,116.80 10,116.80 10,115.60 10,115.60 226.2K
13:48 10,115.60 10,115.60 10,115.60 10,115.60 149.9K
13:49 10,114.00 10,114.00 10,113.60 10,113.60 101.2K
13:50 10,111.50 10,111.50 10,109.40 10,109.40 137.2K
13:51 10,108.50 10,108.50 10,107.10 10,107.10 231.8K
13:52 10,108.70 10,111.00 10,108.70 10,111.00 120.8K
13:53 10,109.10 10,110.40 10,109.10 10,110.40 162.3K
13:54 10,110.90 10,113.10 10,110.90 10,113.10 56.9K
13:55 10,112.00 10,112.00 10,110.90 10,110.90 56.3K
13:56 10,110.90 10,110.90 10,108.30 10,108.30 113.2K
13:57 10,107.60 10,108.50 10,107.60 10,108.50 337.3K
13:58 10,106.70 10,106.70 10,106.50 10,106.50 138.2K
13:59 10,104.90 10,104.90 10,102.80 10,102.80 111.8K
14:00 10,102.90 10,103.10 10,102.90 10,103.10 394.5K
14:01 10,103.30 10,103.60 10,103.30 10,103.60 71.4K
14:02 10,102.80 10,103.90 10,102.80 10,103.90 88.3K
14:03 10,102.40 10,102.40 10,102.40 10,102.40 59.8K
14:04 10,101.30 10,102.60 10,101.30 10,102.60 114.9K
14:05 10,104.50 10,106.00 10,104.50 10,106.00 117.5K
14:06 10,107.00 10,107.00 10,105.90 10,105.90 388.0K
14:07 10,105.50 10,106.10 10,105.50 10,106.10 839.4K
14:08 10,105.00 10,105.00 10,103.70 10,103.70 67.8K
14:09 10,101.90 10,101.90 10,101.70 10,101.70 62.7K
14:10 10,101.20 10,101.50 10,101.20 10,101.50 178.8K
14:11 10,101.40 10,101.40 10,098.90 10,098.90 232.5K
14:12 10,098.20 10,098.20 10,095.90 10,095.90 238.5K
14:13 10,096.40 10,096.40 10,095.50 10,095.50 254.2K
14:14 10,095.70 10,095.70 10,094.00 10,094.00 196.7K
14:15 10,094.50 10,094.50 10,093.80 10,093.80 276.1K
14:16 10,096.50 10,096.50 10,095.80 10,095.80 262.1K
14:17 10,096.60 10,097.30 10,096.60 10,097.30 203.1K
14:18 10,095.90 10,095.90 10,094.90 10,094.90 243.8K
14:19 10,094.80 10,095.30 10,094.80 10,095.30 110.9K
14:20 10,094.40 10,095.40 10,094.40 10,095.40 103.8K
14:21 10,095.80 10,095.80 10,095.70 10,095.70 86.5K
14:22 10,096.30 10,097.80 10,096.30 10,097.80 97.1K
14:23 10,099.50 10,099.50 10,097.90 10,097.90 303.5K
14:24 10,098.50 10,100.30 10,098.50 10,100.30 108.4K
14:25 10,099.40 10,099.40 10,098.10 10,098.10 512.3K
14:26 10,096.90 10,096.90 10,096.20 10,096.20 61.2K
14:27 10,098.20 10,098.50 10,098.20 10,098.50 154.5K
14:28 10,100.40 10,100.40 10,099.30 10,099.30 132.9K
14:29 10,100.00 10,100.00 10,097.10 10,097.10 315.8K
14:30 10,097.30 10,099.20 10,097.30 10,099.20 317.1K
14:31 10,098.40 10,099.80 10,098.40 10,099.80 408.5K
14:32 10,099.90 10,099.90 10,098.00 10,098.00 144.7K
14:33 10,096.90 10,097.10 10,096.90 10,097.10 136.8K
14:34 10,095.00 10,095.00 10,094.30 10,094.30 103.2K
14:35 10,094.40 10,094.40 10,092.20 10,092.20 99.8K
14:36 10,094.80 10,097.40 10,094.80 10,097.40 175.8K
14:37 10,098.30 10,098.30 10,097.20 10,097.20 85.5K
14:38 10,096.00 10,096.00 10,094.50 10,094.50 170.1K
14:39 10,096.70 10,096.70 10,095.20 10,095.20 319.2K
14:40 10,094.90 10,095.10 10,094.90 10,095.10 234.4K
14:41 10,094.80 10,094.80 10,094.40 10,094.40 179.0K
14:42 10,095.60 10,095.60 10,094.80 10,094.80 193.7K
14:43 10,095.30 10,097.10 10,095.30 10,097.10 138.9K
14:44 10,095.60 10,095.60 10,094.20 10,094.20 135.1K
14:45 10,090.90 10,090.90 10,090.90 10,090.90 164.2K
14:46 10,090.60 10,090.60 10,089.60 10,089.60 347.7K
14:47 10,089.80 10,089.80 10,088.40 10,088.40 260.3K
14:48 10,087.90 10,087.90 10,085.70 10,085.70 208.1K
14:49 10,086.60 10,086.60 10,086.40 10,086.40 164.7K
14:50 10,084.90 10,085.40 10,084.90 10,085.40 241.3K
14:51 10,085.40 10,087.10 10,085.40 10,087.10 107.8K
14:52 10,086.70 10,086.70 10,085.80 10,085.80 157.4K
14:53 10,085.80 10,088.80 10,085.80 10,088.80 104.2K
14:54 10,089.60 10,089.60 10,087.70 10,087.70 186.2K
14:55 10,088.50 10,088.50 10,088.20 10,088.20 256.9K
14:56 10,086.50 10,086.50 10,085.60 10,085.60 103.1K
14:57 10,086.70 10,086.70 10,084.20 10,084.20 291.1K
14:58 10,083.10 10,083.10 10,081.70 10,081.70 174.6K
14:59 10,080.80 10,080.80 10,080.40 10,080.40 254.9K
15:00 10,081.20 10,081.20 10,080.50 10,080.50 153.1K
15:01 10,082.00 10,082.10 10,082.00 10,082.10 210.6K
15:02 10,083.80 10,083.80 10,082.80 10,082.80 130.3K
15:03 10,084.10 10,084.20 10,084.10 10,084.20 338.3K
15:04 10,083.60 10,083.60 10,082.80 10,082.80 138.4K
15:05 10,083.00 10,083.00 10,080.10 10,080.10 192.8K
15:06 10,077.60 10,077.60 10,077.60 10,077.60 196.0K
15:07 10,077.40 10,078.70 10,077.40 10,078.70 270.0K
15:08 10,081.30 10,081.30 10,080.60 10,080.60 265.0K
15:09 10,080.80 10,080.80 10,080.70 10,080.70 124.6K
15:10 10,079.60 10,079.80 10,079.60 10,079.80 107.9K
15:11 10,079.20 10,079.30 10,079.20 10,079.30 68.8K
15:12 10,079.10 10,079.70 10,079.10 10,079.70 185.0K
15:13 10,084.40 10,084.40 10,083.30 10,083.30 77.6K
15:14 10,082.60 10,082.60 10,081.30 10,081.30 143.0K
15:15 10,081.90 10,083.00 10,081.90 10,083.00 160.6K
15:16 10,082.40 10,085.40 10,082.40 10,085.40 666.9K
15:17 10,085.00 10,085.00 10,084.90 10,084.90 214.1K
15:18 10,086.50 10,087.50 10,086.50 10,087.50 170.2K
15:19 10,085.80 10,088.40 10,085.80 10,088.40 222.4K
15:20 10,089.00 10,089.00 10,088.00 10,088.00 89.7K
15:21 10,088.00 10,088.00 10,085.60 10,085.60 101.7K
15:22 10,089.00 10,089.30 10,089.00 10,089.30 383.2K
15:23 10,086.90 10,087.20 10,086.90 10,087.20 454.7K
15:24 10,087.10 10,087.40 10,087.10 10,087.40 129.3K
15:25 10,087.50 10,089.60 10,087.50 10,089.60 150.7K
15:26 10,089.90 10,089.90 10,088.60 10,088.60 197.3K
15:27 10,089.10 10,089.30 10,089.10 10,089.30 304.1K
15:28 10,088.50 10,088.50 10,088.20 10,088.20 140.1K
15:29 10,086.70 10,086.70 10,085.90 10,085.90 440.9K
15:30 10,085.40 10,085.40 10,083.90 10,083.90 205.1K
15:31 10,084.10 10,085.00 10,084.10 10,085.00 95.8K
15:32 10,083.30 10,083.60 10,083.30 10,083.60 159.0K
15:33 10,081.90 10,082.10 10,081.90 10,082.10 403.3K
15:34 10,081.50 10,081.50 10,080.10 10,080.10 282.5K
15:35 10,079.90 10,081.30 10,079.90 10,081.30 218.7K
15:36 10,082.50 10,082.50 10,082.20 10,082.20 313.3K
15:37 10,083.70 10,083.70 10,083.20 10,083.20 270.6K
15:38 10,081.40 10,081.40 10,079.30 10,079.30 264.6K
15:39 10,079.40 10,079.60 10,079.40 10,079.60 242.6K
15:40 10,079.60 10,082.10 10,079.60 10,082.10 444.5K
15:41 10,082.50 10,082.50 10,082.00 10,082.00 239.3K
15:42 10,083.50 10,083.50 10,080.20 10,080.20 307.4K
15:43 10,079.90 10,079.90 10,078.20 10,078.20 275.7K
15:44 10,076.90 10,076.90 10,076.60 10,076.60 229.7K
15:45 10,076.80 10,076.80 10,076.00 10,076.00 173.8K
15:46 10,075.60 10,077.20 10,075.60 10,077.20 417.2K
15:47 10,076.70 10,076.70 10,075.50 10,075.50 997.9K
15:48 10,073.80 10,073.80 10,073.80 10,073.80 391.6K
15:49 10,074.10 10,074.10 10,072.60 10,072.60 312.1K
15:50 10,072.40 10,072.40 10,072.20 10,072.20 273.9K
15:51 10,070.30 10,071.80 10,070.30 10,071.80 494.2K
15:52 10,075.30 10,075.30 10,073.40 10,073.40 359.7K
15:53 10,074.20 10,074.20 10,073.60 10,073.60 340.0K
15:54 10,074.50 10,074.50 10,074.10 10,074.10 259.4K
15:55 10,077.20 10,077.30 10,077.20 10,077.30 249.5K
15:56 10,076.10 10,076.10 10,075.60 10,075.60 302.8K
15:57 10,071.60 10,072.10 10,071.60 10,072.10 803.5K
15:58 10,072.60 10,072.70 10,072.60 10,072.70 463.2K
15:59 10,070.40 10,071.70 10,070.40 10,071.70 526.3K
16:00 10,072.30 10,072.30 10,072.00 10,072.00 367.4K
16:01 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:02 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:03 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:04 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:05 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:06 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:07 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:08 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:09 10,072.00 10,072.00 10,072.00 10,072.00 0.0K
16:10 10,072.00 10,072.00 10,065.30 10,065.30 27,783.3K
16:11 10,065.30 10,065.30 10,065.30 10,065.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし