S

AXMD
🏛️ オーストラリア →
11,997.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,244.40 10,266.50 10,244.40 10,266.50 4,417.5K
10:01 10,266.20 10,266.20 10,265.80 10,265.80 470.4K
10:02 10,268.40 10,281.50 10,268.40 10,281.50 3,039.6K
10:03 10,280.70 10,280.70 10,278.70 10,278.70 653.3K
10:04 10,279.80 10,280.10 10,279.80 10,280.10 2,492.1K
10:05 10,297.50 10,298.40 10,297.50 10,298.40 664.6K
10:06 10,300.00 10,301.80 10,300.00 10,301.80 561.1K
10:07 10,337.10 10,337.10 10,337.00 10,337.00 2,404.7K
10:08 10,338.20 10,338.70 10,338.20 10,338.70 1,122.3K
10:09 10,337.10 10,368.10 10,337.10 10,368.10 3,310.3K
10:10 10,366.90 10,366.90 10,366.10 10,366.10 436.4K
10:11 10,365.10 10,365.10 10,363.60 10,363.60 621.4K
10:12 10,361.70 10,362.80 10,361.70 10,362.80 859.4K
10:13 10,363.60 10,363.60 10,361.40 10,361.40 397.3K
10:14 10,364.70 10,365.90 10,364.70 10,365.90 595.1K
10:15 10,365.30 10,367.30 10,365.30 10,367.30 586.7K
10:16 10,365.80 10,365.80 10,363.90 10,363.90 760.4K
10:17 10,362.50 10,362.50 10,362.50 10,362.50 395.2K
10:18 10,361.80 10,361.80 10,360.90 10,360.90 537.8K
10:19 10,363.40 10,363.40 10,359.90 10,359.90 448.8K
10:20 10,358.20 10,359.50 10,358.20 10,359.50 203.1K
10:21 10,358.10 10,358.10 10,356.20 10,356.20 193.1K
10:22 10,362.60 10,364.30 10,362.60 10,364.30 575.4K
10:23 10,365.20 10,365.30 10,365.20 10,365.30 325.1K
10:24 10,366.30 10,368.50 10,366.30 10,368.50 423.5K
10:25 10,371.90 10,373.40 10,371.90 10,373.40 356.9K
10:26 10,371.30 10,371.30 10,371.20 10,371.20 2,583.3K
10:27 10,373.00 10,373.80 10,373.00 10,373.80 218.2K
10:28 10,375.30 10,376.10 10,375.30 10,376.10 218.4K
10:29 10,377.40 10,377.40 10,375.70 10,375.70 548.0K
10:30 10,376.30 10,376.30 10,376.20 10,376.20 228.8K
10:31 10,376.80 10,379.60 10,376.80 10,379.60 405.7K
10:32 10,379.70 10,382.00 10,379.70 10,382.00 432.8K
10:33 10,380.80 10,381.40 10,380.80 10,381.40 166.0K
10:34 10,379.50 10,379.50 10,378.20 10,378.20 251.6K
10:35 10,376.40 10,376.40 10,374.00 10,374.00 425.6K
10:36 10,373.00 10,373.00 10,371.50 10,371.50 342.5K
10:37 10,370.60 10,370.60 10,369.70 10,369.70 450.1K
10:38 10,371.60 10,371.60 10,368.80 10,368.80 125.8K
10:39 10,368.00 10,368.00 10,363.10 10,363.10 273.7K
10:40 10,363.90 10,365.50 10,363.90 10,365.50 159.7K
10:41 10,365.00 10,367.60 10,365.00 10,367.60 196.3K
10:42 10,367.10 10,368.70 10,367.10 10,368.70 340.9K
10:43 10,370.30 10,370.40 10,370.30 10,370.40 307.3K
10:44 10,371.10 10,371.10 10,368.60 10,368.60 324.2K
10:45 10,366.90 10,366.90 10,365.00 10,365.00 228.1K
10:46 10,363.90 10,365.60 10,363.90 10,365.60 283.9K
10:47 10,364.30 10,365.70 10,364.30 10,365.70 205.3K
10:48 10,364.60 10,364.60 10,362.60 10,362.60 296.1K
10:49 10,362.40 10,363.50 10,362.40 10,363.50 804.3K
10:50 10,365.40 10,365.40 10,363.60 10,363.60 335.9K
10:51 10,364.50 10,364.90 10,364.50 10,364.90 109.8K
10:52 10,368.50 10,368.50 10,367.50 10,367.50 230.9K
10:53 10,370.30 10,371.60 10,370.30 10,371.60 220.7K
10:54 10,373.30 10,373.30 10,371.80 10,371.80 257.1K
10:55 10,372.20 10,372.30 10,372.20 10,372.30 120.8K
10:56 10,374.30 10,374.30 10,374.20 10,374.20 173.3K
10:57 10,374.00 10,374.00 10,374.00 10,374.00 344.4K
10:58 10,374.40 10,374.70 10,374.40 10,374.70 215.8K
10:59 10,375.80 10,375.80 10,375.20 10,375.20 257.6K
11:00 10,374.50 10,374.50 10,374.00 10,374.00 333.0K
11:01 10,375.30 10,375.90 10,375.30 10,375.90 753.5K
11:02 10,375.80 10,380.20 10,375.80 10,380.20 669.5K
11:03 10,379.60 10,380.50 10,379.60 10,380.50 497.2K
11:04 10,380.80 10,382.00 10,380.80 10,382.00 195.7K
11:05 10,383.50 10,387.70 10,383.50 10,387.70 137.2K
11:06 10,388.30 10,388.30 10,385.60 10,385.60 400.5K
11:07 10,383.80 10,383.80 10,382.50 10,382.50 230.0K
11:08 10,381.20 10,381.20 10,378.80 10,378.80 215.8K
11:09 10,375.90 10,378.00 10,375.90 10,378.00 305.9K
11:10 10,377.60 10,382.10 10,377.60 10,382.10 221.3K
11:11 10,384.60 10,388.10 10,384.60 10,388.10 815.0K
11:12 10,388.00 10,388.70 10,388.00 10,388.70 443.2K
11:13 10,389.00 10,389.10 10,389.00 10,389.10 180.8K
11:14 10,390.80 10,393.90 10,390.80 10,393.90 118.0K
11:15 10,393.50 10,393.50 10,392.80 10,392.80 276.9K
11:16 10,392.80 10,392.80 10,392.60 10,392.60 1,677.1K
11:17 10,392.00 10,393.10 10,392.00 10,393.10 80.9K
11:18 10,392.70 10,393.50 10,392.70 10,393.50 144.8K
11:19 10,394.00 10,395.90 10,394.00 10,395.90 478.4K
11:20 10,397.20 10,400.70 10,397.20 10,400.70 236.0K
11:21 10,402.40 10,402.60 10,402.40 10,402.60 337.7K
11:22 10,400.90 10,401.00 10,400.90 10,401.00 470.7K
11:23 10,402.90 10,404.60 10,402.90 10,404.60 434.8K
11:24 10,407.00 10,407.00 10,405.70 10,405.70 162.1K
11:25 10,408.90 10,409.20 10,408.90 10,409.20 202.2K
11:26 10,407.60 10,407.60 10,406.80 10,406.80 205.7K
11:27 10,407.30 10,407.30 10,406.30 10,406.30 73.8K
11:28 10,403.30 10,403.30 10,399.70 10,399.70 414.4K
11:29 10,397.00 10,397.00 10,394.80 10,394.80 254.6K
11:30 10,397.20 10,397.20 10,367.60 10,367.60 1,784.5K
11:31 10,370.40 10,370.40 10,366.00 10,366.00 397.7K
11:32 10,363.80 10,364.00 10,363.80 10,364.00 151.9K
11:33 10,364.30 10,366.10 10,364.30 10,366.10 167.2K
11:34 10,367.10 10,367.40 10,367.10 10,367.40 320.4K
11:35 10,366.30 10,366.30 10,364.90 10,364.90 127.5K
11:36 10,364.70 10,364.70 10,359.80 10,359.80 209.5K
11:37 10,358.20 10,358.20 10,356.20 10,356.20 225.1K
11:38 10,358.70 10,358.70 10,357.90 10,357.90 305.0K
11:39 10,357.70 10,358.20 10,357.70 10,358.20 95.1K
11:40 10,357.30 10,357.30 10,357.10 10,357.10 250.4K
11:41 10,353.80 10,353.80 10,351.30 10,351.30 262.0K
11:42 10,350.20 10,350.20 10,350.10 10,350.10 186.6K
11:43 10,349.70 10,351.70 10,349.70 10,351.70 104.0K
11:44 10,352.00 10,352.10 10,352.00 10,352.10 181.3K
11:45 10,355.40 10,355.40 10,355.30 10,355.30 118.8K
11:46 10,354.80 10,354.80 10,354.00 10,354.00 230.3K
11:47 10,354.20 10,354.20 10,354.20 10,354.20 312.3K
11:48 10,356.70 10,356.70 10,355.80 10,355.80 190.1K
11:49 10,355.70 10,355.70 10,354.60 10,354.60 81.1K
11:50 10,357.60 10,357.60 10,356.40 10,356.40 308.1K
11:51 10,356.30 10,356.30 10,354.70 10,354.70 162.8K
11:52 10,354.70 10,355.50 10,354.70 10,355.50 219.2K
11:53 10,356.80 10,356.90 10,356.80 10,356.90 510.3K
11:54 10,355.70 10,355.70 10,355.20 10,355.20 493.6K
11:55 10,355.60 10,355.60 10,355.60 10,355.60 187.0K
11:56 10,358.00 10,358.00 10,357.90 10,357.90 334.8K
11:57 10,359.40 10,359.40 10,357.80 10,357.80 93.0K
11:58 10,358.30 10,358.40 10,358.30 10,358.40 508.8K
11:59 10,357.90 10,359.50 10,357.90 10,359.50 149.3K
12:00 10,360.10 10,361.80 10,360.10 10,361.80 156.4K
12:01 10,362.10 10,362.10 10,359.10 10,359.10 321.4K
12:02 10,359.90 10,360.70 10,359.90 10,360.70 160.6K
12:03 10,361.20 10,362.40 10,361.20 10,362.40 621.6K
12:04 10,362.00 10,363.40 10,362.00 10,363.40 578.5K
12:05 10,365.30 10,369.50 10,365.30 10,369.50 147.6K
12:06 10,370.20 10,370.20 10,369.80 10,369.80 409.2K
12:07 10,370.40 10,370.40 10,370.40 10,370.40 135.4K
12:08 10,370.30 10,370.30 10,369.30 10,369.30 343.7K
12:09 10,368.70 10,370.10 10,368.70 10,370.10 486.0K
12:10 10,367.50 10,367.50 10,367.50 10,367.50 282.8K
12:11 10,368.30 10,368.70 10,368.30 10,368.70 298.4K
12:12 10,369.40 10,369.40 10,368.80 10,368.80 286.3K
12:13 10,366.30 10,366.30 10,365.30 10,365.30 576.0K
12:14 10,361.20 10,361.20 10,357.90 10,357.90 624.1K
12:15 10,355.50 10,355.50 10,352.40 10,352.40 783.4K
12:16 10,351.50 10,351.50 10,351.40 10,351.40 200.6K
12:17 10,351.50 10,351.50 10,349.40 10,349.40 177.4K
12:18 10,348.20 10,348.20 10,345.60 10,345.60 605.1K
12:19 10,341.50 10,341.50 10,339.40 10,339.40 122.4K
12:20 10,338.40 10,339.20 10,338.40 10,339.20 134.7K
12:21 10,340.20 10,340.20 10,340.20 10,340.20 547.6K
12:22 10,339.80 10,342.30 10,339.80 10,342.30 345.8K
12:23 10,342.90 10,342.90 10,341.40 10,341.40 366.6K
12:24 10,340.50 10,341.70 10,340.50 10,341.70 218.7K
12:25 10,340.40 10,340.40 10,338.70 10,338.70 179.2K
12:26 10,338.00 10,338.00 10,336.10 10,336.10 153.8K
12:27 10,332.40 10,333.90 10,332.40 10,333.90 124.9K
12:28 10,334.70 10,334.70 10,332.60 10,332.60 258.6K
12:29 10,333.10 10,334.50 10,333.10 10,334.50 175.0K
12:30 10,335.70 10,335.70 10,334.80 10,334.80 248.0K
12:31 10,334.00 10,335.40 10,334.00 10,335.40 614.9K
12:32 10,337.00 10,337.00 10,334.70 10,334.70 171.2K
12:33 10,335.20 10,336.00 10,335.20 10,336.00 87.2K
12:34 10,335.70 10,335.80 10,335.70 10,335.80 154.8K
12:35 10,338.10 10,338.10 10,336.90 10,336.90 127.0K
12:36 10,336.80 10,336.80 10,334.80 10,334.80 242.1K
12:37 10,337.30 10,338.60 10,337.30 10,338.60 129.7K
12:38 10,338.90 10,338.90 10,337.60 10,337.60 56.6K
12:39 10,338.20 10,338.20 10,338.10 10,338.10 201.2K
12:40 10,337.20 10,338.50 10,337.20 10,338.50 201.8K
12:41 10,336.60 10,336.60 10,336.50 10,336.50 157.2K
12:42 10,337.40 10,338.80 10,337.40 10,338.80 302.7K
12:43 10,342.00 10,342.00 10,340.10 10,340.10 393.8K
12:44 10,340.60 10,340.60 10,337.80 10,337.80 107.7K
12:45 10,339.00 10,339.60 10,339.00 10,339.60 118.6K
12:46 10,337.90 10,337.90 10,337.80 10,337.80 208.6K
12:47 10,336.40 10,336.40 10,336.20 10,336.20 81.6K
12:48 10,336.20 10,336.20 10,335.60 10,335.60 148.0K
12:49 10,336.20 10,336.20 10,335.10 10,335.10 288.2K
12:50 10,336.00 10,336.00 10,333.70 10,333.70 116.1K
12:51 10,334.20 10,334.20 10,333.90 10,333.90 283.8K
12:52 10,333.40 10,333.50 10,333.40 10,333.50 116.9K
12:53 10,334.70 10,334.70 10,334.70 10,334.70 120.9K
12:54 10,335.80 10,336.20 10,335.80 10,336.20 396.0K
12:55 10,336.60 10,337.40 10,336.60 10,337.40 225.8K
12:56 10,337.10 10,337.10 10,337.00 10,337.00 197.9K
12:57 10,337.00 10,337.00 10,336.00 10,336.00 44.1K
12:58 10,337.40 10,337.40 10,336.20 10,336.20 294.1K
12:59 10,336.70 10,338.50 10,336.70 10,338.50 117.0K
13:00 10,339.60 10,341.40 10,339.60 10,341.40 113.1K
13:01 10,340.40 10,340.40 10,340.40 10,340.40 112.2K
13:02 10,340.40 10,340.40 10,339.60 10,339.60 298.8K
13:03 10,339.60 10,342.10 10,339.60 10,342.10 661.3K
13:04 10,342.40 10,342.40 10,342.40 10,342.40 119.9K
13:05 10,343.80 10,345.70 10,343.80 10,345.70 108.3K
13:06 10,346.20 10,346.20 10,345.30 10,345.30 116.2K
13:07 10,347.00 10,347.00 10,347.00 10,347.00 424.1K
13:08 10,345.40 10,348.70 10,345.40 10,348.70 319.4K
13:09 10,348.30 10,349.40 10,348.30 10,349.40 403.3K
13:10 10,350.60 10,350.60 10,350.20 10,350.20 438.0K
13:11 10,351.60 10,354.20 10,351.60 10,354.20 496.1K
13:12 10,353.10 10,353.10 10,351.70 10,351.70 186.2K
13:13 10,352.00 10,352.00 10,350.00 10,350.00 314.2K
13:14 10,352.00 10,352.30 10,352.00 10,352.30 108.1K
13:15 10,351.30 10,351.30 10,350.30 10,350.30 129.1K
13:16 10,348.80 10,349.10 10,348.80 10,349.10 103.6K
13:17 10,349.50 10,349.50 10,348.00 10,348.00 152.7K
13:18 10,348.80 10,349.60 10,348.80 10,349.60 120.3K
13:19 10,347.20 10,347.40 10,347.20 10,347.40 357.6K
13:20 10,347.60 10,347.60 10,347.60 10,347.60 123.5K
13:21 10,347.90 10,347.90 10,347.90 10,347.90 113.8K
13:22 10,348.70 10,349.20 10,348.70 10,349.20 326.9K
13:23 10,350.50 10,351.30 10,350.50 10,351.30 153.8K
13:24 10,351.40 10,351.40 10,351.30 10,351.30 274.8K
13:25 10,352.00 10,352.00 10,350.90 10,350.90 394.6K
13:26 10,349.40 10,349.40 10,348.70 10,348.70 197.6K
13:27 10,348.30 10,348.30 10,346.10 10,346.10 127.0K
13:28 10,346.80 10,347.00 10,346.80 10,347.00 55.5K
13:29 10,347.00 10,347.80 10,347.00 10,347.80 130.9K
13:30 10,345.70 10,345.70 10,343.10 10,343.10 126.5K
13:31 10,342.30 10,342.30 10,341.00 10,341.00 494.3K
13:32 10,339.20 10,339.20 10,338.80 10,338.80 634.5K
13:33 10,338.50 10,338.70 10,338.50 10,338.70 350.9K
13:34 10,338.60 10,338.60 10,336.80 10,336.80 782.3K
13:35 10,334.20 10,336.30 10,334.20 10,336.30 560.1K
13:36 10,335.60 10,336.40 10,335.60 10,336.40 413.7K
13:37 10,335.30 10,335.30 10,333.50 10,333.50 337.0K
13:38 10,332.00 10,332.00 10,330.50 10,330.50 186.0K
13:39 10,329.80 10,329.80 10,329.80 10,329.80 273.4K
13:40 10,331.90 10,331.90 10,330.90 10,330.90 262.9K
13:41 10,328.80 10,328.80 10,328.10 10,328.10 338.3K
13:42 10,328.30 10,328.50 10,328.30 10,328.50 181.2K
13:43 10,329.50 10,332.30 10,329.50 10,332.30 180.9K
13:44 10,331.90 10,331.90 10,331.50 10,331.50 92.8K
13:45 10,332.70 10,334.70 10,332.70 10,334.70 425.2K
13:46 10,334.90 10,335.70 10,334.90 10,335.70 270.7K
13:47 10,335.70 10,335.70 10,335.70 10,335.70 156.5K
13:48 10,333.90 10,335.30 10,333.90 10,335.30 195.7K
13:49 10,333.80 10,333.80 10,333.00 10,333.00 238.1K
13:50 10,333.40 10,335.20 10,333.40 10,335.20 407.4K
13:51 10,336.70 10,336.70 10,334.60 10,334.60 411.6K
13:52 10,331.40 10,332.90 10,331.40 10,332.90 78.2K
13:53 10,332.20 10,332.20 10,330.90 10,330.90 999.7K
13:54 10,333.00 10,334.50 10,333.00 10,334.50 125.0K
13:55 10,334.70 10,334.70 10,333.30 10,333.30 245.4K
13:56 10,332.80 10,333.10 10,332.80 10,333.10 110.5K
13:57 10,331.10 10,331.10 10,326.90 10,326.90 559.1K
13:58 10,327.60 10,330.00 10,327.60 10,330.00 178.8K
13:59 10,329.90 10,331.10 10,329.90 10,331.10 142.6K
14:00 10,333.70 10,333.80 10,333.70 10,333.80 153.3K
14:01 10,334.20 10,335.00 10,334.20 10,335.00 311.3K
14:02 10,333.80 10,335.10 10,333.80 10,335.10 101.2K
14:03 10,334.90 10,335.10 10,334.90 10,335.10 207.9K
14:04 10,334.20 10,334.20 10,331.80 10,331.80 1,007.4K
14:05 10,332.00 10,333.00 10,332.00 10,333.00 190.8K
14:06 10,332.20 10,332.20 10,331.60 10,331.60 193.4K
14:07 10,332.00 10,332.00 10,331.60 10,331.60 86.4K
14:08 10,334.30 10,335.60 10,334.30 10,335.60 341.9K
14:09 10,337.20 10,337.20 10,337.20 10,337.20 203.2K
14:10 10,337.80 10,337.80 10,336.40 10,336.40 242.0K
14:11 10,338.50 10,338.50 10,338.10 10,338.10 185.5K
14:12 10,336.40 10,336.40 10,334.90 10,334.90 105.6K
14:13 10,335.30 10,335.70 10,335.30 10,335.70 229.6K
14:14 10,336.30 10,336.30 10,336.30 10,336.30 214.5K
14:15 10,334.20 10,334.20 10,333.40 10,333.40 201.0K
14:16 10,334.10 10,337.20 10,334.10 10,337.20 89.7K
14:17 10,336.50 10,336.90 10,336.50 10,336.90 251.9K
14:18 10,337.50 10,338.20 10,337.50 10,338.20 104.5K
14:19 10,337.40 10,337.40 10,335.90 10,335.90 206.6K
14:20 10,334.60 10,334.60 10,333.40 10,333.40 189.7K
14:21 10,332.20 10,333.80 10,332.20 10,333.80 112.2K
14:22 10,333.50 10,333.50 10,332.90 10,332.90 149.3K
14:23 10,333.20 10,333.20 10,331.50 10,331.50 193.7K
14:24 10,331.30 10,332.60 10,331.30 10,332.60 158.6K
14:25 10,331.60 10,331.60 10,330.80 10,330.80 274.8K
14:26 10,330.90 10,333.10 10,330.90 10,333.10 619.5K
14:27 10,332.70 10,332.70 10,332.60 10,332.60 209.4K
14:28 10,331.40 10,332.80 10,331.40 10,332.80 370.8K
14:29 10,332.20 10,333.00 10,332.20 10,333.00 123.4K
14:30 10,330.40 10,334.60 10,330.40 10,334.60 187.1K
14:31 10,337.60 10,338.20 10,337.60 10,338.20 206.9K
14:32 10,339.20 10,340.20 10,339.20 10,340.20 234.8K
14:33 10,340.40 10,341.30 10,340.40 10,341.30 259.5K
14:34 10,339.10 10,339.10 10,338.20 10,338.20 197.9K
14:35 10,338.60 10,338.80 10,338.60 10,338.80 91.0K
14:36 10,338.60 10,341.20 10,338.60 10,341.20 903.9K
14:37 10,339.80 10,339.80 10,339.50 10,339.50 374.1K
14:38 10,337.50 10,337.50 10,336.70 10,336.70 305.6K
14:39 10,337.10 10,339.20 10,337.10 10,339.20 150.9K
14:40 10,339.40 10,340.80 10,339.40 10,340.80 225.7K
14:41 10,340.10 10,340.10 10,339.70 10,339.70 214.9K
14:42 10,339.70 10,340.10 10,339.70 10,340.10 242.2K
14:43 10,338.90 10,339.00 10,338.90 10,339.00 271.6K
14:44 10,339.50 10,339.50 10,339.50 10,339.50 157.5K
14:45 10,338.80 10,341.40 10,338.80 10,341.40 315.1K
14:46 10,342.40 10,343.80 10,342.40 10,343.80 449.2K
14:47 10,343.70 10,344.60 10,343.70 10,344.60 210.7K
14:48 10,342.40 10,342.40 10,340.60 10,340.60 268.3K
14:49 10,340.70 10,340.70 10,339.50 10,339.50 148.9K
14:50 10,339.50 10,339.50 10,337.90 10,337.90 214.4K
14:51 10,339.10 10,339.10 10,336.30 10,336.30 143.5K
14:52 10,335.20 10,337.00 10,335.20 10,337.00 212.6K
14:53 10,337.20 10,339.70 10,337.20 10,339.70 263.5K
14:54 10,338.20 10,338.60 10,338.20 10,338.60 439.1K
14:55 10,338.00 10,339.30 10,338.00 10,339.30 418.8K
14:56 10,338.70 10,339.60 10,338.70 10,339.60 561.8K
14:57 10,338.50 10,338.50 10,338.50 10,338.50 557.2K
14:58 10,337.70 10,337.70 10,337.00 10,337.00 196.6K
14:59 10,338.20 10,338.50 10,338.20 10,338.50 565.6K
15:00 10,337.60 10,338.00 10,337.60 10,338.00 361.2K
15:01 10,339.50 10,340.20 10,339.50 10,340.20 151.9K
15:02 10,339.00 10,340.10 10,339.00 10,340.10 185.6K
15:03 10,340.50 10,342.80 10,340.50 10,342.80 157.4K
15:04 10,341.30 10,341.30 10,340.20 10,340.20 135.7K
15:05 10,344.50 10,345.70 10,344.50 10,345.70 121.4K
15:06 10,347.50 10,349.60 10,347.50 10,349.60 481.7K
15:07 10,349.70 10,349.70 10,348.60 10,348.60 244.5K
15:08 10,348.80 10,348.80 10,348.80 10,348.80 151.4K
15:09 10,347.80 10,347.80 10,346.10 10,346.10 462.7K
15:10 10,345.10 10,345.10 10,344.50 10,344.50 655.8K
15:11 10,345.20 10,347.40 10,345.20 10,347.40 211.5K
15:12 10,347.00 10,347.00 10,346.00 10,346.00 309.8K
15:13 10,346.90 10,347.20 10,346.90 10,347.20 173.7K
15:14 10,345.60 10,346.90 10,345.60 10,346.90 446.7K
15:15 10,346.60 10,346.60 10,344.20 10,344.20 678.5K
15:16 10,344.30 10,344.30 10,343.50 10,343.50 433.4K
15:17 10,342.00 10,342.00 10,340.90 10,340.90 234.2K
15:18 10,340.30 10,340.30 10,339.10 10,339.10 296.0K
15:19 10,339.30 10,339.40 10,339.30 10,339.40 451.0K
15:20 10,339.50 10,343.90 10,339.50 10,343.90 166.0K
15:21 10,344.40 10,344.40 10,342.90 10,342.90 514.3K
15:22 10,342.70 10,344.40 10,342.70 10,344.40 139.8K
15:23 10,343.30 10,343.30 10,342.50 10,342.50 380.3K
15:24 10,342.20 10,342.60 10,342.20 10,342.60 950.2K
15:25 10,343.40 10,343.40 10,343.40 10,343.40 306.0K
15:26 10,344.10 10,348.70 10,344.10 10,348.70 728.7K
15:27 10,346.40 10,346.40 10,345.90 10,345.90 342.9K
15:28 10,347.10 10,347.10 10,347.10 10,347.10 1,647.2K
15:29 10,347.10 10,348.90 10,347.10 10,348.90 271.0K
15:30 10,348.30 10,349.20 10,348.30 10,349.20 491.7K
15:31 10,346.00 10,346.50 10,346.00 10,346.50 158.3K
15:32 10,345.50 10,345.50 10,342.40 10,342.40 279.2K
15:33 10,339.80 10,340.10 10,339.80 10,340.10 331.5K
15:34 10,339.00 10,339.00 10,338.30 10,338.30 219.2K
15:35 10,337.70 10,339.10 10,337.70 10,339.10 574.7K
15:36 10,337.30 10,337.30 10,335.20 10,335.20 250.6K
15:37 10,334.80 10,336.20 10,334.80 10,336.20 322.7K
15:38 10,336.10 10,336.10 10,335.00 10,335.00 181.5K
15:39 10,335.70 10,335.70 10,334.20 10,334.20 320.6K
15:40 10,335.20 10,335.70 10,335.20 10,335.70 365.1K
15:41 10,336.60 10,338.80 10,336.60 10,338.80 481.3K
15:42 10,339.70 10,340.20 10,339.70 10,340.20 342.0K
15:43 10,340.80 10,340.80 10,340.30 10,340.30 220.9K
15:44 10,340.50 10,340.50 10,339.80 10,339.80 401.5K
15:45 10,341.00 10,341.50 10,341.00 10,341.50 462.4K
15:46 10,343.10 10,344.40 10,343.10 10,344.40 593.7K
15:47 10,344.20 10,344.20 10,341.90 10,341.90 443.3K
15:48 10,342.50 10,342.50 10,342.20 10,342.20 347.9K
15:49 10,340.90 10,342.90 10,340.90 10,342.90 751.7K
15:50 10,344.80 10,344.80 10,344.50 10,344.50 473.4K
15:51 10,345.30 10,346.60 10,345.30 10,346.60 891.4K
15:52 10,345.20 10,346.10 10,345.20 10,346.10 438.3K
15:53 10,345.60 10,347.00 10,345.60 10,347.00 283.5K
15:54 10,345.40 10,345.40 10,345.20 10,345.20 651.8K
15:55 10,344.60 10,348.10 10,344.60 10,348.10 500.5K
15:56 10,345.70 10,347.80 10,345.70 10,347.80 481.1K
15:57 10,348.90 10,351.80 10,348.90 10,351.80 687.6K
15:58 10,351.30 10,352.10 10,351.30 10,352.10 623.0K
15:59 10,349.90 10,350.20 10,349.90 10,350.20 1,029.3K
16:00 10,347.00 10,348.80 10,347.00 10,348.80 244.1K
16:01 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:02 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:03 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:04 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:05 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:06 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:07 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:08 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:09 10,348.80 10,348.80 10,348.80 10,348.80 0.0K
16:10 10,348.80 10,348.80 10,348.80 10,348.80 40,162.1K
16:11 10,367.30 10,367.30 10,367.30 10,367.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし