6,389.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 5,984.90 | 5,996.60 | 5,984.90 | 5,996.60 | 35,948.0K |
| 10:00 | 5,998.60 | 5,998.60 | 5,998.30 | 5,998.30 | 4,650.3K |
| 10:01 | 5,998.40 | 6,003.10 | 5,998.40 | 6,003.10 | 3,196.6K |
| 10:02 | 6,000.50 | 6,001.20 | 6,000.50 | 6,001.20 | 1,473.3K |
| 10:03 | 6,004.30 | 6,004.30 | 5,998.80 | 5,998.80 | 2,298.5K |
| 10:04 | 5,999.60 | 6,000.90 | 5,999.60 | 6,000.90 | 961.3K |
| 10:05 | 6,002.90 | 6,002.90 | 6,001.70 | 6,001.70 | 1,598.9K |
| 10:06 | 6,000.10 | 6,000.10 | 5,999.70 | 5,999.70 | 834.6K |
| 10:07 | 5,998.80 | 5,999.40 | 5,998.80 | 5,999.40 | 1,132.7K |
| 10:08 | 6,000.70 | 6,000.70 | 5,999.20 | 5,999.20 | 1,446.4K |
| 10:09 | 5,997.50 | 5,997.50 | 5,994.70 | 5,994.70 | 1,456.6K |
| 10:10 | 5,994.80 | 5,994.80 | 5,993.20 | 5,993.20 | 1,888.9K |
| 10:11 | 5,996.80 | 5,997.30 | 5,996.80 | 5,997.30 | 390.5K |
| 10:12 | 5,997.50 | 5,997.50 | 5,995.90 | 5,995.90 | 574.0K |
| 10:13 | 5,992.30 | 5,992.30 | 5,991.60 | 5,991.60 | 776.1K |
| 10:14 | 5,992.70 | 5,992.70 | 5,992.70 | 5,992.70 | 2,248.8K |
| 10:15 | 5,990.00 | 5,990.00 | 5,987.50 | 5,987.50 | 1,676.5K |
| 10:16 | 5,985.10 | 5,985.10 | 5,982.70 | 5,982.70 | 518.6K |
| 10:17 | 5,985.80 | 5,985.80 | 5,985.40 | 5,985.40 | 777.0K |
| 10:18 | 5,986.70 | 5,986.70 | 5,984.40 | 5,984.40 | 845.6K |
| 10:19 | 5,983.50 | 5,983.50 | 5,981.10 | 5,981.10 | 407.3K |
| 10:20 | 5,978.20 | 5,978.20 | 5,974.70 | 5,974.70 | 768.4K |
| 10:21 | 5,977.40 | 5,977.40 | 5,973.70 | 5,973.70 | 998.9K |
| 10:22 | 5,971.60 | 5,973.40 | 5,971.60 | 5,973.40 | 334.1K |
| 10:23 | 5,972.90 | 5,972.90 | 5,971.20 | 5,971.20 | 634.4K |
| 10:24 | 5,969.90 | 5,973.70 | 5,969.90 | 5,973.70 | 556.5K |
| 10:25 | 5,976.50 | 5,978.10 | 5,976.50 | 5,978.10 | 695.2K |
| 10:26 | 5,980.00 | 5,980.00 | 5,977.90 | 5,977.90 | 814.0K |
| 10:27 | 5,973.70 | 5,973.70 | 5,972.30 | 5,972.30 | 309.2K |
| 10:28 | 5,970.80 | 5,971.00 | 5,970.80 | 5,971.00 | 421.1K |
| 10:29 | 5,971.40 | 5,971.70 | 5,971.40 | 5,971.70 | 649.6K |
| 10:30 | 5,972.40 | 5,972.60 | 5,972.40 | 5,972.60 | 381.2K |
| 10:31 | 5,975.20 | 5,975.20 | 5,974.40 | 5,974.40 | 675.2K |
| 10:32 | 5,974.20 | 5,974.20 | 5,974.20 | 5,974.20 | 1,128.3K |
| 10:33 | 5,974.70 | 5,976.50 | 5,974.70 | 5,976.50 | 299.0K |
| 10:34 | 5,977.20 | 5,977.20 | 5,972.10 | 5,972.10 | 2,165.7K |
| 10:35 | 5,972.40 | 5,972.40 | 5,972.00 | 5,972.00 | 282.5K |
| 10:36 | 5,970.70 | 5,970.70 | 5,970.70 | 5,970.70 | 683.6K |
| 10:37 | 5,970.80 | 5,970.80 | 5,969.30 | 5,969.30 | 1,510.6K |
| 10:38 | 5,970.40 | 5,970.40 | 5,967.90 | 5,967.90 | 710.5K |
| 10:39 | 5,968.30 | 5,968.30 | 5,965.80 | 5,965.80 | 556.7K |
| 10:40 | 5,966.10 | 5,966.10 | 5,965.90 | 5,965.90 | 530.7K |
| 10:41 | 5,967.50 | 5,967.50 | 5,966.70 | 5,966.70 | 478.7K |
| 10:42 | 5,967.90 | 5,967.90 | 5,967.50 | 5,967.50 | 483.2K |
| 10:43 | 5,966.30 | 5,967.60 | 5,966.30 | 5,967.60 | 597.4K |
| 10:44 | 5,968.20 | 5,969.90 | 5,968.20 | 5,969.90 | 792.3K |
| 10:45 | 5,969.40 | 5,970.70 | 5,969.40 | 5,970.70 | 596.4K |
| 10:46 | 5,970.10 | 5,970.10 | 5,969.50 | 5,969.50 | 394.1K |
| 10:47 | 5,970.70 | 5,970.70 | 5,970.20 | 5,970.20 | 249.4K |
| 10:48 | 5,969.00 | 5,969.00 | 5,967.70 | 5,967.70 | 1,134.9K |
| 10:49 | 5,966.90 | 5,967.40 | 5,966.90 | 5,967.40 | 335.1K |
| 10:50 | 5,967.40 | 5,968.90 | 5,967.40 | 5,968.90 | 539.9K |
| 10:51 | 5,969.60 | 5,970.50 | 5,969.60 | 5,970.50 | 278.1K |
| 10:52 | 5,970.30 | 5,970.30 | 5,969.90 | 5,969.90 | 1,269.0K |
| 10:53 | 5,968.10 | 5,968.10 | 5,967.60 | 5,967.60 | 375.6K |
| 10:54 | 5,966.50 | 5,969.30 | 5,966.50 | 5,969.30 | 758.0K |
| 10:55 | 5,969.40 | 5,969.40 | 5,969.30 | 5,969.30 | 385.5K |
| 10:56 | 5,969.90 | 5,970.90 | 5,969.90 | 5,970.90 | 908.4K |
| 10:57 | 5,971.20 | 5,971.80 | 5,971.20 | 5,971.80 | 1,042.0K |
| 10:58 | 5,971.40 | 5,972.20 | 5,971.40 | 5,972.20 | 384.5K |
| 10:59 | 5,972.40 | 5,972.40 | 5,970.40 | 5,970.40 | 1,406.2K |
| 11:00 | 5,968.50 | 5,968.70 | 5,968.50 | 5,968.70 | 326.1K |
| 11:01 | 5,969.20 | 5,970.30 | 5,969.20 | 5,970.30 | 335.6K |
| 11:02 | 5,969.90 | 5,969.90 | 5,968.80 | 5,968.80 | 409.6K |
| 11:03 | 5,968.00 | 5,968.00 | 5,966.30 | 5,966.30 | 206.4K |
| 11:04 | 5,970.50 | 5,970.70 | 5,970.50 | 5,970.70 | 487.1K |
| 11:05 | 5,969.40 | 5,969.40 | 5,969.30 | 5,969.30 | 1,017.5K |
| 11:06 | 5,971.90 | 5,972.00 | 5,971.90 | 5,972.00 | 303.8K |
| 11:07 | 5,973.10 | 5,973.30 | 5,973.10 | 5,973.30 | 755.2K |
| 11:08 | 5,974.00 | 5,974.10 | 5,974.00 | 5,974.10 | 297.1K |
| 11:09 | 5,973.30 | 5,975.00 | 5,973.30 | 5,975.00 | 466.9K |
| 11:10 | 5,973.30 | 5,974.80 | 5,973.30 | 5,974.80 | 8,293.0K |
| 11:11 | 5,978.50 | 5,980.00 | 5,978.50 | 5,980.00 | 1,112.8K |
| 11:12 | 5,980.30 | 5,981.10 | 5,980.30 | 5,981.10 | 908.3K |
| 11:13 | 5,980.50 | 5,980.50 | 5,979.60 | 5,979.60 | 359.1K |
| 11:14 | 5,979.00 | 5,979.90 | 5,979.00 | 5,979.90 | 708.5K |
| 11:15 | 5,978.20 | 5,978.20 | 5,977.30 | 5,977.30 | 496.6K |
| 11:16 | 5,976.40 | 5,976.40 | 5,975.80 | 5,975.80 | 289.5K |
| 11:17 | 5,978.80 | 5,980.70 | 5,978.80 | 5,980.70 | 420.5K |
| 11:18 | 5,981.60 | 5,982.40 | 5,981.60 | 5,982.40 | 399.1K |
| 11:19 | 5,981.70 | 5,981.70 | 5,980.50 | 5,980.50 | 563.2K |
| 11:20 | 5,981.40 | 5,981.40 | 5,978.90 | 5,978.90 | 1,008.7K |
| 11:21 | 5,978.90 | 5,978.90 | 5,976.60 | 5,976.60 | 1,200.2K |
| 11:22 | 5,976.90 | 5,976.90 | 5,974.00 | 5,974.00 | 590.7K |
| 11:23 | 5,974.60 | 5,974.60 | 5,972.20 | 5,972.20 | 429.2K |
| 11:24 | 5,974.00 | 5,974.00 | 5,973.30 | 5,973.30 | 332.7K |
| 11:25 | 5,973.40 | 5,974.30 | 5,973.40 | 5,974.30 | 212.3K |
| 11:26 | 5,975.00 | 5,976.50 | 5,975.00 | 5,976.50 | 271.8K |
| 11:27 | 5,978.70 | 5,980.10 | 5,978.70 | 5,980.10 | 520.3K |
| 11:28 | 5,980.00 | 5,980.10 | 5,980.00 | 5,980.10 | 196.4K |
| 11:29 | 5,978.80 | 5,978.90 | 5,978.80 | 5,978.90 | 1,470.2K |
| 11:30 | 5,977.50 | 5,977.70 | 5,977.50 | 5,977.70 | 723.5K |
| 11:31 | 5,979.10 | 5,979.80 | 5,979.10 | 5,979.80 | 465.6K |
| 11:32 | 5,977.90 | 5,977.90 | 5,976.90 | 5,976.90 | 369.5K |
| 11:33 | 5,978.70 | 5,983.70 | 5,978.70 | 5,983.70 | 1,741.1K |
| 11:34 | 5,984.60 | 5,985.40 | 5,984.60 | 5,985.40 | 431.3K |
| 11:35 | 5,983.30 | 5,983.30 | 5,982.80 | 5,982.80 | 512.0K |
| 11:36 | 5,984.60 | 5,985.10 | 5,984.60 | 5,985.10 | 339.1K |
| 11:37 | 5,985.70 | 5,985.80 | 5,985.70 | 5,985.80 | 400.0K |
| 11:38 | 5,988.40 | 5,990.00 | 5,988.40 | 5,990.00 | 1,423.3K |
| 11:39 | 5,989.70 | 5,990.10 | 5,989.70 | 5,990.10 | 507.7K |
| 11:40 | 5,989.50 | 5,990.70 | 5,989.50 | 5,990.70 | 430.1K |
| 11:41 | 5,988.20 | 5,989.00 | 5,988.20 | 5,989.00 | 453.2K |
| 11:42 | 5,991.40 | 5,991.80 | 5,991.40 | 5,991.80 | 537.1K |
| 11:43 | 5,990.10 | 5,991.50 | 5,990.10 | 5,991.50 | 527.3K |
| 11:44 | 5,992.40 | 5,992.90 | 5,992.40 | 5,992.90 | 201.0K |
| 11:45 | 5,992.60 | 5,993.00 | 5,992.60 | 5,993.00 | 454.9K |
| 11:46 | 5,992.80 | 5,993.70 | 5,992.80 | 5,993.70 | 355.3K |
| 11:47 | 5,994.10 | 5,994.10 | 5,993.40 | 5,993.40 | 311.2K |
| 11:48 | 5,993.10 | 5,993.10 | 5,992.30 | 5,992.30 | 572.6K |
| 11:49 | 5,994.20 | 5,994.20 | 5,993.80 | 5,993.80 | 689.7K |
| 11:50 | 5,992.90 | 5,993.40 | 5,992.90 | 5,993.40 | 381.2K |
| 11:51 | 5,995.30 | 5,995.30 | 5,990.70 | 5,990.70 | 881.2K |
| 11:52 | 5,990.10 | 5,990.50 | 5,990.10 | 5,990.50 | 197.6K |
| 11:53 | 5,993.40 | 5,993.40 | 5,992.50 | 5,992.50 | 862.5K |
| 11:54 | 5,994.60 | 5,994.60 | 5,994.20 | 5,994.20 | 400.3K |
| 11:55 | 5,994.70 | 5,994.70 | 5,994.50 | 5,994.50 | 496.3K |
| 11:56 | 5,996.60 | 6,000.00 | 5,996.60 | 6,000.00 | 351.6K |
| 11:57 | 5,999.90 | 6,000.50 | 5,999.90 | 6,000.50 | 1,374.3K |
| 11:58 | 6,001.30 | 6,001.30 | 5,998.00 | 5,998.00 | 1,229.6K |
| 11:59 | 6,002.30 | 6,002.90 | 6,002.30 | 6,002.90 | 1,956.7K |
| 12:00 | 6,001.10 | 6,001.90 | 6,001.10 | 6,001.90 | 181.8K |
| 12:01 | 6,003.40 | 6,003.40 | 6,003.10 | 6,003.10 | 95.7K |
| 12:02 | 6,003.50 | 6,006.20 | 6,003.50 | 6,006.20 | 232.3K |
| 12:03 | 6,005.70 | 6,005.70 | 6,005.10 | 6,005.10 | 748.6K |
| 12:04 | 6,003.70 | 6,003.70 | 6,001.90 | 6,001.90 | 91.4K |
| 12:05 | 6,000.90 | 6,002.10 | 6,000.90 | 6,002.10 | 351.0K |
| 12:06 | 6,001.90 | 6,002.80 | 6,001.90 | 6,002.80 | 128.1K |
| 12:07 | 6,001.90 | 6,002.20 | 6,001.90 | 6,002.20 | 379.4K |
| 12:08 | 6,002.20 | 6,004.30 | 6,002.20 | 6,004.30 | 388.6K |
| 12:09 | 6,003.70 | 6,004.90 | 6,003.70 | 6,004.90 | 330.4K |
| 12:10 | 6,006.40 | 6,006.40 | 6,006.40 | 6,006.40 | 204.7K |
| 12:11 | 6,005.80 | 6,005.80 | 6,005.20 | 6,005.20 | 479.7K |
| 12:12 | 6,004.30 | 6,007.70 | 6,004.30 | 6,007.70 | 253.0K |
| 12:13 | 6,010.00 | 6,010.90 | 6,010.00 | 6,010.90 | 551.3K |
| 12:14 | 6,011.40 | 6,011.60 | 6,011.40 | 6,011.60 | 712.9K |
| 12:15 | 6,011.30 | 6,011.60 | 6,011.30 | 6,011.60 | 497.0K |
| 12:16 | 6,011.10 | 6,011.10 | 6,010.80 | 6,010.80 | 268.0K |
| 12:17 | 6,010.40 | 6,011.80 | 6,010.40 | 6,011.80 | 191.6K |
| 12:18 | 6,011.20 | 6,011.20 | 6,010.80 | 6,010.80 | 508.7K |
| 12:19 | 6,011.30 | 6,012.20 | 6,011.30 | 6,012.20 | 389.5K |
| 12:20 | 6,010.80 | 6,011.90 | 6,010.80 | 6,011.90 | 241.4K |
| 12:21 | 6,012.10 | 6,013.50 | 6,012.10 | 6,013.50 | 508.1K |
| 12:22 | 6,013.80 | 6,013.80 | 6,013.80 | 6,013.80 | 715.6K |
| 12:23 | 6,014.90 | 6,015.50 | 6,014.90 | 6,015.50 | 995.9K |
| 12:24 | 6,014.80 | 6,015.90 | 6,014.80 | 6,015.90 | 334.0K |
| 12:25 | 6,015.50 | 6,018.20 | 6,015.50 | 6,018.20 | 315.5K |
| 12:26 | 6,017.70 | 6,017.70 | 6,017.10 | 6,017.10 | 3,005.1K |
| 12:27 | 6,017.20 | 6,017.20 | 6,016.70 | 6,016.70 | 2,611.7K |
| 12:28 | 6,017.60 | 6,017.60 | 6,016.10 | 6,016.10 | 390.2K |
| 12:29 | 6,015.50 | 6,015.50 | 6,015.40 | 6,015.40 | 339.1K |
| 12:30 | 6,015.40 | 6,019.00 | 6,015.40 | 6,019.00 | 428.2K |
| 12:31 | 6,018.70 | 6,018.70 | 6,016.80 | 6,016.80 | 1,932.5K |
| 12:32 | 6,018.40 | 6,019.90 | 6,018.40 | 6,019.90 | 2,603.3K |
| 12:33 | 6,020.50 | 6,021.70 | 6,020.50 | 6,021.70 | 258.6K |
| 12:34 | 6,023.00 | 6,023.00 | 6,022.60 | 6,022.60 | 308.9K |
| 12:35 | 6,025.00 | 6,026.10 | 6,025.00 | 6,026.10 | 1,044.0K |
| 12:36 | 6,028.30 | 6,028.30 | 6,028.30 | 6,028.30 | 1,509.7K |
| 12:37 | 6,028.60 | 6,028.60 | 6,027.60 | 6,027.60 | 497.2K |
| 12:38 | 6,029.30 | 6,029.50 | 6,029.30 | 6,029.50 | 356.1K |
| 12:39 | 6,030.20 | 6,030.60 | 6,030.20 | 6,030.60 | 1,465.7K |
| 12:40 | 6,030.50 | 6,030.50 | 6,028.80 | 6,028.80 | 359.9K |
| 12:41 | 6,029.30 | 6,029.30 | 6,029.20 | 6,029.20 | 987.9K |
| 12:42 | 6,029.20 | 6,029.20 | 6,028.20 | 6,028.20 | 266.0K |
| 12:43 | 6,026.70 | 6,026.70 | 6,025.20 | 6,025.20 | 403.8K |
| 12:44 | 6,027.70 | 6,027.70 | 6,027.30 | 6,027.30 | 555.0K |
| 12:45 | 6,026.70 | 6,026.70 | 6,026.30 | 6,026.30 | 227.1K |
| 12:46 | 6,025.60 | 6,026.70 | 6,025.60 | 6,026.70 | 461.1K |
| 12:47 | 6,027.20 | 6,027.20 | 6,025.40 | 6,025.40 | 330.6K |
| 12:48 | 6,023.60 | 6,023.60 | 6,022.80 | 6,022.80 | 330.5K |
| 12:49 | 6,023.40 | 6,023.40 | 6,022.90 | 6,022.90 | 2,446.7K |
| 12:50 | 6,022.00 | 6,022.00 | 6,021.60 | 6,021.60 | 253.5K |
| 12:51 | 6,022.30 | 6,023.60 | 6,022.30 | 6,023.60 | 257.7K |
| 12:52 | 6,022.40 | 6,022.50 | 6,022.40 | 6,022.50 | 781.8K |
| 12:53 | 6,022.70 | 6,022.70 | 6,022.40 | 6,022.40 | 291.7K |
| 12:54 | 6,022.80 | 6,022.80 | 6,022.70 | 6,022.70 | 222.8K |
| 12:55 | 6,022.60 | 6,025.30 | 6,022.60 | 6,025.30 | 373.6K |
| 12:56 | 6,027.20 | 6,027.20 | 6,026.70 | 6,026.70 | 497.1K |
| 12:57 | 6,026.50 | 6,026.50 | 6,026.40 | 6,026.40 | 299.4K |
| 12:58 | 6,026.20 | 6,026.20 | 6,024.80 | 6,024.80 | 586.4K |
| 12:59 | 6,023.60 | 6,024.20 | 6,023.60 | 6,024.20 | 357.2K |
| 13:00 | 6,025.90 | 6,025.90 | 6,025.80 | 6,025.80 | 439.7K |
| 13:01 | 6,025.60 | 6,025.60 | 6,024.60 | 6,024.60 | 273.4K |
| 13:02 | 6,025.50 | 6,025.60 | 6,025.50 | 6,025.60 | 469.1K |
| 13:03 | 6,024.10 | 6,024.10 | 6,023.90 | 6,023.90 | 305.7K |
| 13:04 | 6,022.80 | 6,022.80 | 6,021.70 | 6,021.70 | 190.3K |
| 13:05 | 6,021.70 | 6,021.70 | 6,020.00 | 6,020.00 | 577.8K |
| 13:06 | 6,019.40 | 6,019.40 | 6,018.40 | 6,018.40 | 411.3K |
| 13:07 | 6,019.20 | 6,019.20 | 6,018.40 | 6,018.40 | 268.7K |
| 13:08 | 6,019.70 | 6,019.70 | 6,018.60 | 6,018.60 | 448.0K |
| 13:09 | 6,017.10 | 6,017.10 | 6,017.10 | 6,017.10 | 290.3K |
| 13:10 | 6,017.10 | 6,019.60 | 6,017.10 | 6,019.60 | 788.5K |
| 13:11 | 6,015.70 | 6,015.70 | 6,014.00 | 6,014.00 | 381.4K |
| 13:12 | 6,013.90 | 6,014.50 | 6,013.90 | 6,014.50 | 318.6K |
| 13:13 | 6,015.20 | 6,015.20 | 6,014.30 | 6,014.30 | 1,174.0K |
| 13:14 | 6,014.50 | 6,014.50 | 6,013.20 | 6,013.20 | 907.3K |
| 13:15 | 6,010.00 | 6,010.00 | 6,009.70 | 6,009.70 | 919.4K |
| 13:16 | 6,010.00 | 6,010.90 | 6,010.00 | 6,010.90 | 459.1K |
| 13:17 | 6,010.60 | 6,010.60 | 6,010.60 | 6,010.60 | 390.1K |
| 13:18 | 6,010.00 | 6,010.00 | 6,009.10 | 6,009.10 | 588.8K |
| 13:19 | 6,009.20 | 6,010.20 | 6,009.20 | 6,010.20 | 484.8K |
| 13:20 | 6,011.20 | 6,011.20 | 6,010.80 | 6,010.80 | 132.2K |
| 13:21 | 6,010.70 | 6,011.60 | 6,010.70 | 6,011.60 | 366.6K |
| 13:22 | 6,012.30 | 6,012.30 | 6,012.10 | 6,012.10 | 335.4K |
| 13:23 | 6,013.60 | 6,014.60 | 6,013.60 | 6,014.60 | 764.0K |
| 13:24 | 6,015.70 | 6,015.70 | 6,014.70 | 6,014.70 | 218.8K |
| 13:25 | 6,014.20 | 6,014.20 | 6,013.10 | 6,013.10 | 283.6K |
| 13:26 | 6,013.00 | 6,013.00 | 6,012.10 | 6,012.10 | 409.0K |
| 13:27 | 6,012.30 | 6,012.30 | 6,012.00 | 6,012.00 | 175.4K |
| 13:28 | 6,013.60 | 6,013.60 | 6,013.10 | 6,013.10 | 320.2K |
| 13:29 | 6,012.90 | 6,012.90 | 6,012.70 | 6,012.70 | 174.5K |
| 13:30 | 6,011.90 | 6,012.40 | 6,011.90 | 6,012.40 | 190.4K |
| 13:31 | 6,011.40 | 6,011.40 | 6,009.50 | 6,009.50 | 197.6K |
| 13:32 | 6,008.10 | 6,009.30 | 6,008.10 | 6,009.30 | 483.6K |
| 13:33 | 6,008.00 | 6,008.00 | 6,007.60 | 6,007.60 | 305.6K |
| 13:34 | 6,009.00 | 6,009.00 | 6,007.00 | 6,007.00 | 1,439.6K |
| 13:35 | 6,007.10 | 6,007.60 | 6,007.10 | 6,007.60 | 275.6K |
| 13:36 | 6,006.80 | 6,006.80 | 6,006.20 | 6,006.20 | 973.2K |
| 13:37 | 6,006.80 | 6,006.80 | 6,005.10 | 6,005.10 | 427.6K |
| 13:38 | 6,006.70 | 6,006.70 | 6,006.70 | 6,006.70 | 282.3K |
| 13:39 | 6,009.70 | 6,010.70 | 6,009.70 | 6,010.70 | 295.6K |
| 13:40 | 6,011.50 | 6,011.50 | 6,010.30 | 6,010.30 | 200.6K |
| 13:41 | 6,011.60 | 6,013.10 | 6,011.60 | 6,013.10 | 671.8K |
| 13:42 | 6,014.10 | 6,014.10 | 6,013.80 | 6,013.80 | 534.5K |
| 13:43 | 6,013.40 | 6,014.50 | 6,013.40 | 6,014.50 | 568.9K |
| 13:44 | 6,015.20 | 6,015.60 | 6,015.20 | 6,015.60 | 538.6K |
| 13:45 | 6,016.30 | 6,016.70 | 6,016.30 | 6,016.70 | 620.2K |
| 13:46 | 6,018.10 | 6,019.10 | 6,018.10 | 6,019.10 | 1,402.0K |
| 13:47 | 6,018.10 | 6,018.10 | 6,018.00 | 6,018.00 | 365.8K |
| 13:48 | 6,017.10 | 6,017.10 | 6,014.10 | 6,014.10 | 358.3K |
| 13:49 | 6,012.80 | 6,012.80 | 6,012.80 | 6,012.80 | 209.6K |
| 13:50 | 6,012.40 | 6,015.60 | 6,012.40 | 6,015.60 | 863.4K |
| 13:51 | 6,015.40 | 6,015.40 | 6,014.20 | 6,014.20 | 681.6K |
| 13:52 | 6,014.30 | 6,014.30 | 6,013.90 | 6,013.90 | 193.0K |
| 13:53 | 6,014.50 | 6,014.50 | 6,013.80 | 6,013.80 | 196.6K |
| 13:54 | 6,012.10 | 6,013.70 | 6,012.10 | 6,013.70 | 498.9K |
| 13:55 | 6,013.80 | 6,014.80 | 6,013.80 | 6,014.80 | 261.4K |
| 13:56 | 6,014.10 | 6,015.20 | 6,014.10 | 6,015.20 | 513.5K |
| 13:57 | 6,014.90 | 6,014.90 | 6,014.80 | 6,014.80 | 290.6K |
| 13:58 | 6,014.40 | 6,014.40 | 6,014.00 | 6,014.00 | 244.1K |
| 13:59 | 6,014.10 | 6,014.30 | 6,014.10 | 6,014.30 | 512.4K |
| 14:00 | 6,013.80 | 6,015.80 | 6,013.80 | 6,015.80 | 2,419.1K |
| 14:01 | 6,014.80 | 6,016.20 | 6,014.80 | 6,016.20 | 318.5K |
| 14:02 | 6,014.40 | 6,014.40 | 6,012.70 | 6,012.70 | 296.9K |
| 14:03 | 6,011.20 | 6,011.20 | 6,010.00 | 6,010.00 | 1,386.7K |
| 14:04 | 6,009.70 | 6,010.20 | 6,009.70 | 6,010.20 | 751.5K |
| 14:05 | 6,011.10 | 6,012.60 | 6,011.10 | 6,012.60 | 373.7K |
| 14:06 | 6,014.70 | 6,015.00 | 6,014.70 | 6,015.00 | 741.1K |
| 14:07 | 6,013.80 | 6,014.50 | 6,013.80 | 6,014.50 | 214.0K |
| 14:08 | 6,014.10 | 6,015.80 | 6,014.10 | 6,015.80 | 426.9K |
| 14:09 | 6,014.10 | 6,014.80 | 6,014.10 | 6,014.80 | 262.8K |
| 14:10 | 6,014.80 | 6,014.80 | 6,013.20 | 6,013.20 | 249.5K |
| 14:11 | 6,013.20 | 6,014.80 | 6,013.20 | 6,014.80 | 492.1K |
| 14:12 | 6,014.60 | 6,015.90 | 6,014.60 | 6,015.90 | 219.2K |
| 14:13 | 6,015.80 | 6,015.90 | 6,015.80 | 6,015.90 | 275.1K |
| 14:14 | 6,015.40 | 6,016.50 | 6,015.40 | 6,016.50 | 517.2K |
| 14:15 | 6,015.80 | 6,015.80 | 6,015.50 | 6,015.50 | 396.0K |
| 14:16 | 6,014.70 | 6,015.10 | 6,014.70 | 6,015.10 | 244.0K |
| 14:17 | 6,014.90 | 6,014.90 | 6,014.70 | 6,014.70 | 244.6K |
| 14:18 | 6,015.40 | 6,015.40 | 6,014.30 | 6,014.30 | 1,163.8K |
| 14:19 | 6,013.10 | 6,013.10 | 6,013.10 | 6,013.10 | 214.0K |
| 14:20 | 6,011.80 | 6,011.80 | 6,010.50 | 6,010.50 | 481.1K |
| 14:21 | 6,011.00 | 6,011.00 | 6,008.40 | 6,008.40 | 471.9K |
| 14:22 | 6,009.60 | 6,009.60 | 6,009.10 | 6,009.10 | 200.6K |
| 14:23 | 6,009.50 | 6,009.50 | 6,009.00 | 6,009.00 | 353.5K |
| 14:24 | 6,009.70 | 6,009.70 | 6,008.80 | 6,008.80 | 215.7K |
| 14:25 | 6,010.00 | 6,010.60 | 6,010.00 | 6,010.60 | 230.8K |
| 14:26 | 6,010.00 | 6,011.20 | 6,010.00 | 6,011.20 | 267.7K |
| 14:27 | 6,013.10 | 6,013.10 | 6,011.70 | 6,011.70 | 523.0K |
| 14:28 | 6,011.80 | 6,012.70 | 6,011.80 | 6,012.70 | 196.7K |
| 14:29 | 6,013.30 | 6,013.60 | 6,013.30 | 6,013.60 | 272.8K |
| 14:30 | 6,013.30 | 6,013.50 | 6,013.30 | 6,013.50 | 404.4K |
| 14:31 | 6,013.40 | 6,013.80 | 6,013.40 | 6,013.80 | 441.2K |
| 14:32 | 6,012.40 | 6,012.40 | 6,011.30 | 6,011.30 | 371.7K |
| 14:33 | 6,011.90 | 6,011.90 | 6,010.90 | 6,010.90 | 553.3K |
| 14:34 | 6,011.30 | 6,011.30 | 6,010.90 | 6,010.90 | 346.3K |
| 14:35 | 6,010.70 | 6,010.70 | 6,010.70 | 6,010.70 | 2,643.6K |
| 14:36 | 6,009.40 | 6,009.60 | 6,009.40 | 6,009.60 | 538.0K |
| 14:37 | 6,009.80 | 6,009.80 | 6,008.30 | 6,008.30 | 1,336.1K |
| 14:38 | 6,007.30 | 6,007.30 | 6,007.30 | 6,007.30 | 984.5K |
| 14:39 | 6,009.10 | 6,009.10 | 6,008.90 | 6,008.90 | 482.1K |
| 14:40 | 6,009.60 | 6,009.60 | 6,009.60 | 6,009.60 | 273.8K |
| 14:41 | 6,008.10 | 6,008.30 | 6,008.10 | 6,008.30 | 266.8K |
| 14:42 | 6,008.20 | 6,008.20 | 6,008.10 | 6,008.10 | 488.2K |
| 14:43 | 6,008.30 | 6,008.30 | 6,007.90 | 6,007.90 | 273.8K |
| 14:44 | 6,008.70 | 6,009.20 | 6,008.70 | 6,009.20 | 262.2K |
| 14:45 | 6,008.80 | 6,008.80 | 6,008.80 | 6,008.80 | 528.6K |
| 14:46 | 6,008.90 | 6,008.90 | 6,008.80 | 6,008.80 | 255.7K |
| 14:47 | 6,009.90 | 6,009.90 | 6,009.20 | 6,009.20 | 623.1K |
| 14:48 | 6,009.70 | 6,010.60 | 6,009.70 | 6,010.60 | 921.4K |
| 14:49 | 6,011.40 | 6,011.50 | 6,011.40 | 6,011.50 | 997.5K |
| 14:50 | 6,011.30 | 6,011.50 | 6,011.30 | 6,011.50 | 323.0K |
| 14:51 | 6,009.40 | 6,009.40 | 6,009.40 | 6,009.40 | 432.0K |
| 14:52 | 6,007.30 | 6,008.20 | 6,007.30 | 6,008.20 | 777.1K |
| 14:53 | 6,007.30 | 6,007.30 | 6,006.90 | 6,006.90 | 1,692.7K |
| 14:54 | 6,006.90 | 6,006.90 | 6,005.90 | 6,005.90 | 352.0K |
| 14:55 | 6,005.10 | 6,005.60 | 6,005.10 | 6,005.60 | 570.9K |
| 14:56 | 6,005.10 | 6,005.70 | 6,005.10 | 6,005.70 | 360.7K |
| 14:57 | 6,005.30 | 6,005.30 | 6,005.20 | 6,005.20 | 311.9K |
| 14:58 | 6,006.50 | 6,006.50 | 6,005.80 | 6,005.80 | 267.1K |
| 14:59 | 6,006.60 | 6,006.60 | 6,005.80 | 6,005.80 | 278.1K |
| 15:00 | 6,006.10 | 6,006.10 | 6,005.10 | 6,005.10 | 2,547.6K |
| 15:01 | 6,002.50 | 6,002.50 | 6,001.70 | 6,001.70 | 1,512.3K |
| 15:02 | 6,001.50 | 6,001.50 | 6,001.30 | 6,001.30 | 611.5K |
| 15:03 | 6,000.60 | 6,001.40 | 6,000.60 | 6,001.40 | 341.6K |
| 15:04 | 6,001.50 | 6,001.50 | 6,000.60 | 6,000.60 | 277.4K |
| 15:05 | 6,001.10 | 6,001.10 | 6,001.10 | 6,001.10 | 934.8K |
| 15:06 | 6,003.30 | 6,003.40 | 6,003.30 | 6,003.40 | 414.2K |
| 15:07 | 6,003.50 | 6,004.70 | 6,003.50 | 6,004.70 | 526.2K |
| 15:08 | 6,004.30 | 6,004.30 | 6,004.30 | 6,004.30 | 317.5K |
| 15:09 | 6,004.10 | 6,004.10 | 6,004.10 | 6,004.10 | 633.5K |
| 15:10 | 6,002.00 | 6,004.30 | 6,002.00 | 6,004.30 | 524.9K |
| 15:11 | 6,003.60 | 6,003.60 | 6,002.60 | 6,002.60 | 784.9K |
| 15:12 | 6,002.60 | 6,002.60 | 6,002.30 | 6,002.30 | 256.0K |
| 15:13 | 6,002.70 | 6,002.70 | 6,002.10 | 6,002.10 | 558.7K |
| 15:14 | 6,000.70 | 6,001.10 | 6,000.70 | 6,001.10 | 293.6K |
| 15:15 | 6,002.30 | 6,003.70 | 6,002.30 | 6,003.70 | 732.5K |
| 15:16 | 6,003.20 | 6,003.20 | 6,002.40 | 6,002.40 | 391.7K |
| 15:17 | 6,002.00 | 6,003.30 | 6,002.00 | 6,003.30 | 552.2K |
| 15:18 | 6,002.70 | 6,003.50 | 6,002.70 | 6,003.50 | 492.2K |
| 15:19 | 6,002.90 | 6,003.90 | 6,002.90 | 6,003.90 | 640.2K |
| 15:20 | 6,003.00 | 6,003.10 | 6,003.00 | 6,003.10 | 665.3K |
| 15:21 | 6,001.20 | 6,002.30 | 6,001.20 | 6,002.30 | 540.5K |
| 15:22 | 6,002.60 | 6,002.60 | 6,002.10 | 6,002.10 | 461.7K |
| 15:23 | 6,001.30 | 6,001.30 | 5,999.80 | 5,999.80 | 1,101.2K |
| 15:24 | 5,998.10 | 5,998.70 | 5,998.10 | 5,998.70 | 678.6K |
| 15:25 | 5,997.90 | 5,997.90 | 5,997.40 | 5,997.40 | 456.2K |
| 15:26 | 5,997.50 | 5,997.50 | 5,997.50 | 5,997.50 | 342.2K |
| 15:27 | 5,997.20 | 5,997.20 | 5,995.40 | 5,995.40 | 1,349.3K |
| 15:28 | 5,993.80 | 5,993.80 | 5,992.70 | 5,992.70 | 817.8K |
| 15:29 | 5,992.20 | 5,993.10 | 5,992.20 | 5,993.10 | 653.9K |
| 15:30 | 5,992.00 | 5,992.00 | 5,991.10 | 5,991.10 | 834.6K |
| 15:31 | 5,990.80 | 5,990.80 | 5,989.30 | 5,989.30 | 675.4K |
| 15:32 | 5,989.70 | 5,989.70 | 5,988.60 | 5,988.60 | 671.9K |
| 15:33 | 5,988.50 | 5,988.80 | 5,988.50 | 5,988.80 | 732.5K |
| 15:34 | 5,989.30 | 5,989.30 | 5,987.80 | 5,987.80 | 476.3K |
| 15:35 | 5,988.70 | 5,989.10 | 5,988.70 | 5,989.10 | 571.0K |
| 15:36 | 5,989.00 | 5,989.00 | 5,988.90 | 5,988.90 | 496.0K |
| 15:37 | 5,988.30 | 5,988.30 | 5,986.70 | 5,986.70 | 865.2K |
| 15:38 | 5,985.70 | 5,985.70 | 5,985.30 | 5,985.30 | 639.8K |
| 15:39 | 5,984.30 | 5,984.30 | 5,983.90 | 5,983.90 | 1,772.7K |
| 15:40 | 5,984.50 | 5,984.50 | 5,983.80 | 5,983.80 | 1,789.3K |
| 15:41 | 5,983.40 | 5,984.00 | 5,983.40 | 5,984.00 | 735.0K |
| 15:42 | 5,983.10 | 5,984.30 | 5,983.10 | 5,984.30 | 634.2K |
| 15:43 | 5,983.60 | 5,983.60 | 5,981.60 | 5,981.60 | 1,611.9K |
| 15:44 | 5,981.30 | 5,983.00 | 5,981.30 | 5,983.00 | 1,288.6K |
| 15:45 | 5,983.70 | 5,983.70 | 5,982.10 | 5,982.10 | 1,088.8K |
| 15:46 | 5,981.90 | 5,983.20 | 5,981.90 | 5,983.20 | 932.9K |
| 15:47 | 5,982.80 | 5,983.60 | 5,982.80 | 5,983.60 | 1,009.9K |
| 15:48 | 5,982.70 | 5,983.10 | 5,982.70 | 5,983.10 | 603.7K |
| 15:49 | 5,983.00 | 5,983.40 | 5,983.00 | 5,983.40 | 973.1K |
| 15:50 | 5,982.80 | 5,982.80 | 5,981.80 | 5,981.80 | 741.5K |
| 15:51 | 5,981.40 | 5,981.40 | 5,980.00 | 5,980.00 | 890.2K |
| 15:52 | 5,976.30 | 5,976.30 | 5,961.20 | 5,961.20 | 1,192.4K |
| 15:53 | 5,964.20 | 5,964.20 | 5,959.90 | 5,959.90 | 1,110.4K |
| 15:54 | 5,960.70 | 5,963.30 | 5,960.70 | 5,963.30 | 1,082.0K |
| 15:55 | 5,970.40 | 5,970.40 | 5,963.30 | 5,963.30 | 880.2K |
| 15:56 | 5,963.70 | 5,963.70 | 5,961.80 | 5,961.80 | 982.5K |
| 15:57 | 5,951.00 | 5,951.00 | 5,945.20 | 5,945.20 | 1,236.5K |
| 15:58 | 5,949.60 | 5,950.00 | 5,949.60 | 5,950.00 | 1,118.8K |
| 15:59 | 5,955.50 | 5,955.50 | 5,952.70 | 5,952.70 | 1,301.4K |
| 16:00 | 5,953.00 | 5,953.20 | 5,953.00 | 5,953.20 | 301.3K |
| 16:01 | 5,953.20 | 5,953.20 | 5,953.20 | 5,953.20 | 0.0K |
| 16:02 | 5,953.20 | 5,953.20 | 5,953.20 | 5,953.20 | 0.0K |
| 16:03 | 5,953.20 | 5,953.20 | 5,953.20 | 5,953.20 | 0.0K |
| 16:04 | 5,953.20 | 5,971.70 | 5,953.20 | 5,971.70 | 1,472,011.5K |