S

AXMM
🏛️ オーストラリア →
6,372.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 6,069.30 6,069.30 6,017.90 6,017.90 9,321.9K
10:00 6,025.10 6,036.70 6,025.10 6,036.70 5,431.9K
10:01 6,035.40 6,037.10 6,035.40 6,037.10 3,020.7K
10:02 6,042.00 6,042.00 6,033.30 6,033.30 2,802.8K
10:03 6,038.80 6,038.80 6,037.60 6,037.60 1,120.0K
10:04 6,038.10 6,040.50 6,038.10 6,040.50 1,231.0K
10:05 6,037.60 6,037.60 6,036.40 6,036.40 1,235.1K
10:06 6,038.00 6,039.60 6,038.00 6,039.60 1,565.2K
10:07 6,041.00 6,047.00 6,041.00 6,047.00 2,093.5K
10:08 6,045.60 6,045.60 6,041.70 6,041.70 1,297.1K
10:09 6,039.50 6,042.00 6,039.50 6,042.00 1,219.3K
10:10 6,039.80 6,042.90 6,039.80 6,042.90 1,178.8K
10:11 6,040.50 6,041.30 6,040.50 6,041.30 887.3K
10:12 6,043.60 6,043.60 6,039.00 6,039.00 1,646.2K
10:13 6,038.40 6,038.40 6,034.60 6,034.60 761.6K
10:14 6,031.60 6,031.60 6,031.60 6,031.60 655.8K
10:15 6,031.10 6,038.20 6,031.10 6,038.20 708.7K
10:16 6,037.20 6,037.20 6,033.50 6,033.50 563.6K
10:17 6,036.40 6,036.40 6,033.80 6,033.80 408.5K
10:18 6,035.00 6,038.70 6,035.00 6,038.70 595.8K
10:19 6,040.30 6,041.50 6,040.30 6,041.50 730.5K
10:20 6,044.40 6,044.40 6,043.70 6,043.70 657.1K
10:21 6,045.20 6,045.20 6,044.90 6,044.90 532.0K
10:22 6,042.70 6,042.70 6,041.40 6,041.40 583.8K
10:23 6,042.60 6,043.30 6,042.60 6,043.30 1,325.7K
10:24 6,043.40 6,043.40 6,042.40 6,042.40 643.4K
10:25 6,043.70 6,043.70 6,042.30 6,042.30 769.5K
10:26 6,042.60 6,043.00 6,042.60 6,043.00 1,958.3K
10:27 6,044.60 6,046.90 6,044.60 6,046.90 1,746.1K
10:28 6,043.20 6,043.60 6,043.20 6,043.60 355.2K
10:29 6,043.30 6,043.30 6,041.90 6,041.90 437.1K
10:30 6,043.30 6,043.70 6,043.30 6,043.70 320.4K
10:31 6,044.80 6,046.00 6,044.80 6,046.00 745.6K
10:32 6,045.40 6,046.60 6,045.40 6,046.60 1,185.0K
10:33 6,045.70 6,047.10 6,045.70 6,047.10 2,344.7K
10:34 6,048.10 6,051.30 6,048.10 6,051.30 2,564.8K
10:35 6,051.40 6,051.40 6,050.80 6,050.80 522.3K
10:36 6,051.00 6,051.00 6,050.80 6,050.80 536.8K
10:37 6,049.20 6,049.20 6,049.10 6,049.10 627.6K
10:38 6,049.50 6,049.50 6,048.40 6,048.40 867.0K
10:39 6,049.10 6,049.10 6,046.10 6,046.10 424.3K
10:40 6,045.90 6,046.30 6,045.90 6,046.30 2,582.0K
10:41 6,049.00 6,049.00 6,049.00 6,049.00 818.8K
10:42 6,048.80 6,048.80 6,048.50 6,048.50 239.2K
10:43 6,047.40 6,049.40 6,047.40 6,049.40 683.0K
10:44 6,047.10 6,047.10 6,046.60 6,046.60 860.6K
10:45 6,048.30 6,051.60 6,048.30 6,051.60 671.0K
10:46 6,050.60 6,050.60 6,050.10 6,050.10 856.4K
10:47 6,050.50 6,052.10 6,050.50 6,052.10 897.4K
10:48 6,052.00 6,052.40 6,052.00 6,052.40 272.7K
10:49 6,049.90 6,049.90 6,048.70 6,048.70 660.7K
10:50 6,049.00 6,049.70 6,049.00 6,049.70 269.7K
10:51 6,048.60 6,048.60 6,048.30 6,048.30 541.7K
10:52 6,047.00 6,047.00 6,045.10 6,045.10 208.5K
10:53 6,046.30 6,046.30 6,043.70 6,043.70 584.3K
10:54 6,043.70 6,043.90 6,043.70 6,043.90 502.1K
10:55 6,041.30 6,041.30 6,040.80 6,040.80 1,626.9K
10:56 6,036.40 6,037.50 6,036.40 6,037.50 527.4K
10:57 6,038.20 6,038.20 6,035.50 6,035.50 594.9K
10:58 6,036.30 6,036.30 6,035.80 6,035.80 230.1K
10:59 6,036.10 6,036.10 6,035.00 6,035.00 521.5K
11:00 6,034.80 6,034.80 6,034.60 6,034.60 570.7K
11:01 6,032.90 6,034.50 6,032.90 6,034.50 625.8K
11:02 6,037.40 6,040.10 6,037.40 6,040.10 681.8K
11:03 6,041.80 6,041.80 6,040.50 6,040.50 437.1K
11:04 6,041.40 6,041.50 6,041.40 6,041.50 416.4K
11:05 6,041.00 6,041.00 6,040.60 6,040.60 358.4K
11:06 6,042.10 6,042.10 6,041.40 6,041.40 577.4K
11:07 6,042.50 6,042.50 6,040.40 6,040.40 1,467.6K
11:08 6,040.50 6,040.50 6,039.60 6,039.60 2,793.6K
11:09 6,039.70 6,039.70 6,039.10 6,039.10 1,918.6K
11:10 6,037.20 6,038.60 6,037.20 6,038.60 1,478.6K
11:11 6,039.00 6,039.00 6,037.70 6,037.70 381.1K
11:12 6,036.20 6,036.20 6,033.40 6,033.40 1,344.0K
11:13 6,031.50 6,031.50 6,030.00 6,030.00 572.2K
11:14 6,030.90 6,031.90 6,030.90 6,031.90 614.7K
11:15 6,031.40 6,031.40 6,029.50 6,029.50 1,581.7K
11:16 6,030.50 6,030.50 6,030.40 6,030.40 767.8K
11:17 6,031.40 6,031.40 6,030.60 6,030.60 459.2K
11:18 6,029.20 6,029.20 6,028.10 6,028.10 3,233.8K
11:19 6,025.50 6,025.50 6,024.10 6,024.10 2,582.5K
11:20 6,024.30 6,024.30 6,023.20 6,023.20 887.8K
11:21 6,020.50 6,020.50 6,013.40 6,013.40 1,551.6K
11:22 6,014.80 6,014.80 6,014.50 6,014.50 485.3K
11:23 6,015.70 6,017.00 6,015.70 6,017.00 1,108.0K
11:24 6,017.30 6,018.70 6,017.30 6,018.70 152.3K
11:25 6,018.70 6,018.70 6,017.40 6,017.40 907.6K
11:26 6,016.40 6,016.40 6,015.00 6,015.00 570.4K
11:27 6,016.00 6,016.00 6,015.20 6,015.20 774.9K
11:28 6,015.50 6,015.50 6,014.60 6,014.60 494.4K
11:29 6,016.00 6,016.00 6,015.10 6,015.10 587.2K
11:30 6,013.70 6,013.70 6,012.80 6,012.80 595.0K
11:31 6,012.80 6,012.80 6,012.80 6,012.80 909.3K
11:32 6,009.90 6,009.90 6,006.10 6,006.10 1,313.9K
11:33 6,002.00 6,002.00 5,999.10 5,999.10 400.9K
11:34 5,999.60 5,999.60 5,997.70 5,997.70 252.0K
11:35 5,998.90 6,000.00 5,998.90 6,000.00 611.3K
11:36 6,000.40 6,000.50 6,000.40 6,000.50 2,792.5K
11:37 6,001.20 6,001.20 6,000.00 6,000.00 219.5K
11:38 6,000.20 6,000.20 5,995.80 5,995.80 221.9K
11:39 5,996.40 5,996.40 5,995.30 5,995.30 413.3K
11:40 5,997.00 5,998.10 5,997.00 5,998.10 621.5K
11:41 5,997.50 5,997.80 5,997.50 5,997.80 524.0K
11:42 5,998.20 5,999.10 5,998.20 5,999.10 408.4K
11:43 5,998.40 5,998.40 5,997.90 5,997.90 277.3K
11:44 5,998.60 6,000.10 5,998.60 6,000.10 236.1K
11:45 6,000.60 6,000.60 5,997.30 5,997.30 821.8K
11:46 5,996.70 5,996.70 5,993.20 5,993.20 326.7K
11:47 5,992.40 5,992.40 5,992.40 5,992.40 638.8K
11:48 5,992.40 5,993.10 5,992.40 5,993.10 576.1K
11:49 5,991.90 5,993.40 5,991.90 5,993.40 212.3K
11:50 5,994.30 5,994.30 5,994.00 5,994.00 509.9K
11:51 5,996.70 5,996.70 5,995.30 5,995.30 357.4K
11:52 5,995.30 5,997.70 5,995.30 5,997.70 376.1K
11:53 6,000.50 6,001.20 6,000.50 6,001.20 211.3K
11:54 6,001.10 6,001.10 6,000.50 6,000.50 266.2K
11:55 6,002.20 6,003.90 6,002.20 6,003.90 412.4K
11:56 6,002.50 6,007.90 6,002.50 6,007.90 565.3K
11:57 6,004.80 6,005.60 6,004.80 6,005.60 273.5K
11:58 6,004.70 6,004.70 5,999.80 5,999.80 697.1K
11:59 5,999.50 6,000.40 5,999.50 6,000.40 254.4K
12:00 6,000.40 6,002.70 6,000.40 6,002.70 428.7K
12:01 6,000.10 6,000.10 6,000.00 6,000.00 61.0K
12:02 5,999.80 5,999.80 5,997.60 5,997.60 507.7K
12:03 5,999.30 6,000.50 5,999.30 6,000.50 120.0K
12:04 6,003.00 6,003.70 6,003.00 6,003.70 825.0K
12:05 6,003.10 6,003.10 6,002.10 6,002.10 584.2K
12:06 6,000.90 6,001.70 6,000.90 6,001.70 330.2K
12:07 6,003.00 6,003.00 6,002.70 6,002.70 1,211.3K
12:08 6,004.00 6,004.00 6,000.40 6,000.40 1,658.3K
12:09 6,001.70 6,001.70 6,001.20 6,001.20 339.2K
12:10 6,000.40 6,000.40 6,000.30 6,000.30 333.6K
12:11 6,000.60 6,000.70 6,000.60 6,000.70 556.4K
12:12 6,001.70 6,001.70 6,000.90 6,000.90 744.5K
12:13 6,001.10 6,002.00 6,001.10 6,002.00 651.9K
12:14 5,998.60 6,001.20 5,998.60 6,001.20 332.5K
12:15 6,001.60 6,002.30 6,001.60 6,002.30 780.7K
12:16 6,000.80 6,000.80 5,998.50 5,998.50 2,160.3K
12:17 5,997.90 5,998.40 5,997.90 5,998.40 478.3K
12:18 5,998.20 5,998.20 5,997.00 5,997.00 315.7K
12:19 5,997.50 5,998.00 5,997.50 5,998.00 427.1K
12:20 5,999.00 6,000.60 5,999.00 6,000.60 128.0K
12:21 5,999.30 5,999.30 5,998.70 5,998.70 189.9K
12:22 5,999.30 5,999.30 5,999.30 5,999.30 223.7K
12:23 5,998.00 5,999.60 5,998.00 5,999.60 606.8K
12:24 6,002.70 6,004.90 6,002.70 6,004.90 934.1K
12:25 6,005.60 6,006.60 6,005.60 6,006.60 1,686.5K
12:26 6,007.90 6,008.20 6,007.90 6,008.20 465.1K
12:27 6,007.10 6,007.10 6,006.70 6,006.70 211.3K
12:28 6,006.20 6,006.40 6,006.20 6,006.40 258.8K
12:29 6,005.40 6,006.60 6,005.40 6,006.60 388.0K
12:30 6,007.30 6,007.30 6,006.90 6,006.90 366.4K
12:31 6,004.10 6,004.40 6,004.10 6,004.40 229.9K
12:32 6,003.70 6,003.80 6,003.70 6,003.80 264.9K
12:33 6,004.00 6,006.40 6,004.00 6,006.40 638.1K
12:34 6,006.90 6,007.30 6,006.90 6,007.30 249.4K
12:35 6,005.80 6,005.80 6,005.50 6,005.50 249.5K
12:36 6,004.60 6,004.60 6,003.60 6,003.60 284.4K
12:37 6,004.90 6,004.90 6,004.90 6,004.90 1,919.4K
12:38 6,005.10 6,005.10 6,005.10 6,005.10 709.1K
12:39 6,004.30 6,004.30 6,004.20 6,004.20 882.8K
12:40 6,002.10 6,002.10 6,001.40 6,001.40 297.1K
12:41 6,001.20 6,001.30 6,001.20 6,001.30 246.9K
12:42 6,001.20 6,001.20 6,000.70 6,000.70 995.4K
12:43 6,000.30 6,000.30 5,999.70 5,999.70 294.9K
12:44 5,997.70 5,998.30 5,997.70 5,998.30 549.1K
12:45 5,996.40 5,997.30 5,996.40 5,997.30 1,661.1K
12:46 5,996.70 5,996.70 5,996.40 5,996.40 533.8K
12:47 5,996.00 5,996.00 5,995.60 5,995.60 147.8K
12:48 5,998.20 5,998.20 5,998.00 5,998.00 180.4K
12:49 5,998.70 5,999.30 5,998.70 5,999.30 464.5K
12:50 6,000.60 6,000.60 5,999.60 5,999.60 574.8K
12:51 6,001.10 6,002.40 6,001.10 6,002.40 2,742.7K
12:52 6,002.70 6,002.80 6,002.70 6,002.80 142.9K
12:53 6,003.20 6,003.50 6,003.20 6,003.50 203.6K
12:54 6,005.70 6,005.90 6,005.70 6,005.90 1,224.4K
12:55 6,005.10 6,005.80 6,005.10 6,005.80 323.2K
12:56 6,006.10 6,006.10 6,005.80 6,005.80 594.7K
12:57 6,006.30 6,006.30 6,005.70 6,005.70 427.9K
12:58 6,006.90 6,006.90 6,006.60 6,006.60 304.0K
12:59 6,006.70 6,008.70 6,006.70 6,008.70 374.2K
13:00 6,008.60 6,008.60 6,008.20 6,008.20 436.6K
13:01 6,007.10 6,007.80 6,007.10 6,007.80 232.3K
13:02 6,008.30 6,008.80 6,008.30 6,008.80 191.1K
13:03 6,008.90 6,008.90 6,007.20 6,007.20 368.5K
13:04 6,007.30 6,008.80 6,007.30 6,008.80 467.0K
13:05 6,008.90 6,008.90 6,007.60 6,007.60 124.7K
13:06 6,007.70 6,007.70 6,006.10 6,006.10 182.2K
13:07 6,006.00 6,006.80 6,006.00 6,006.80 507.1K
13:08 6,006.80 6,006.80 6,006.80 6,006.80 124.5K
13:09 6,006.80 6,006.80 6,006.20 6,006.20 461.7K
13:10 6,005.00 6,005.70 6,005.00 6,005.70 250.9K
13:11 6,004.60 6,004.60 6,002.00 6,002.00 790.7K
13:12 6,002.40 6,002.80 6,002.40 6,002.80 159.0K
13:13 6,002.90 6,002.90 6,002.90 6,002.90 111.2K
13:14 6,002.50 6,002.70 6,002.50 6,002.70 380.7K
13:15 6,003.50 6,003.50 6,003.00 6,003.00 1,015.1K
13:16 6,001.50 6,001.50 6,001.40 6,001.40 255.3K
13:17 6,002.50 6,002.50 6,000.20 6,000.20 612.4K
13:18 6,000.10 6,000.10 5,999.30 5,999.30 175.1K
13:19 5,999.60 6,000.40 5,999.60 6,000.40 373.4K
13:20 5,999.90 6,001.20 5,999.90 6,001.20 215.8K
13:21 6,001.80 6,001.80 6,001.60 6,001.60 185.6K
13:22 6,000.00 6,000.70 6,000.00 6,000.70 136.7K
13:23 6,000.30 6,000.30 6,000.10 6,000.10 254.4K
13:24 5,999.60 6,000.00 5,999.60 6,000.00 128.6K
13:25 5,999.00 5,999.00 5,998.90 5,998.90 621.0K
13:26 5,998.60 5,999.70 5,998.60 5,999.70 358.4K
13:27 5,999.10 6,000.80 5,999.10 6,000.80 258.9K
13:28 6,001.00 6,001.80 6,001.00 6,001.80 103.9K
13:29 6,000.90 6,000.90 5,999.40 5,999.40 3,669.2K
13:30 6,000.10 6,000.10 5,999.40 5,999.40 1,532.3K
13:31 5,998.90 5,998.90 5,997.70 5,997.70 142.8K
13:32 5,998.40 5,998.60 5,998.40 5,998.60 299.2K
13:33 5,998.50 5,999.20 5,998.50 5,999.20 334.1K
13:34 6,000.20 6,000.60 6,000.20 6,000.60 145.2K
13:35 6,000.30 6,000.30 5,998.80 5,998.80 495.3K
13:36 5,997.40 5,997.70 5,997.40 5,997.70 894.0K
13:37 5,998.30 5,998.30 5,997.20 5,997.20 333.9K
13:38 5,997.10 5,997.20 5,997.10 5,997.20 321.8K
13:39 5,996.50 5,997.10 5,996.50 5,997.10 137.2K
13:40 5,997.20 5,997.20 5,997.10 5,997.10 1,884.0K
13:41 5,996.50 5,997.50 5,996.50 5,997.50 312.2K
13:42 6,000.40 6,000.50 6,000.40 6,000.50 421.7K
13:43 6,000.80 6,002.10 6,000.80 6,002.10 109.4K
13:44 6,001.10 6,001.90 6,001.10 6,001.90 553.8K
13:45 6,003.40 6,003.40 6,003.00 6,003.00 243.8K
13:46 6,003.70 6,005.10 6,003.70 6,005.10 266.0K
13:47 6,004.90 6,004.90 6,004.90 6,004.90 138.8K
13:48 6,005.60 6,006.10 6,005.60 6,006.10 175.2K
13:49 6,003.80 6,003.80 6,003.40 6,003.40 150.2K
13:50 6,003.70 6,003.70 6,002.80 6,002.80 206.0K
13:51 6,002.60 6,003.30 6,002.60 6,003.30 390.1K
13:52 6,002.20 6,002.20 5,999.30 5,999.30 921.0K
13:53 5,999.10 5,999.10 5,998.70 5,998.70 199.4K
13:54 5,999.10 5,999.10 5,998.40 5,998.40 463.0K
13:55 5,998.60 5,999.30 5,998.60 5,999.30 399.1K
13:56 6,000.50 6,001.10 6,000.50 6,001.10 460.8K
13:57 6,001.70 6,003.10 6,001.70 6,003.10 635.4K
13:58 6,001.10 6,001.10 5,999.70 5,999.70 1,442.0K
13:59 5,999.70 5,999.70 5,999.60 5,999.60 455.4K
14:00 5,998.30 6,000.50 5,998.30 6,000.50 384.5K
14:01 6,001.50 6,001.50 6,001.20 6,001.20 253.6K
14:02 6,000.80 6,000.80 5,997.30 5,997.30 308.2K
14:03 5,997.00 5,997.00 5,996.30 5,996.30 153.7K
14:04 5,996.10 5,997.20 5,996.10 5,997.20 155.1K
14:05 5,996.40 5,996.40 5,995.00 5,995.00 302.9K
14:06 5,995.60 5,996.20 5,995.60 5,996.20 189.7K
14:07 5,996.70 5,996.70 5,995.60 5,995.60 457.7K
14:08 5,996.00 5,996.00 5,995.10 5,995.10 316.3K
14:09 5,995.40 5,995.40 5,995.40 5,995.40 239.1K
14:10 5,996.70 5,996.70 5,996.60 5,996.60 259.9K
14:11 5,997.00 5,997.00 5,996.40 5,996.40 168.1K
14:12 5,997.40 5,997.40 5,997.10 5,997.10 178.7K
14:13 5,996.60 5,997.20 5,996.60 5,997.20 153.2K
14:14 5,997.40 5,997.40 5,996.00 5,996.00 231.8K
14:15 5,996.00 5,996.00 5,995.30 5,995.30 531.1K
14:16 5,995.70 5,995.70 5,994.10 5,994.10 549.9K
14:17 5,994.60 5,996.00 5,994.60 5,996.00 325.0K
14:18 5,997.30 5,997.30 5,997.00 5,997.00 230.7K
14:19 5,997.50 5,997.50 5,996.70 5,996.70 462.0K
14:20 5,997.80 5,998.30 5,997.80 5,998.30 539.5K
14:21 5,999.20 5,999.20 5,998.10 5,998.10 248.7K
14:22 5,998.90 5,999.20 5,998.90 5,999.20 315.1K
14:23 5,999.20 5,999.90 5,999.20 5,999.90 302.5K
14:24 6,000.40 6,000.40 6,000.10 6,000.10 205.8K
14:25 5,999.20 5,999.20 5,998.60 5,998.60 427.3K
14:26 5,998.00 5,999.20 5,998.00 5,999.20 837.8K
14:27 6,000.00 6,000.00 5,999.10 5,999.10 641.0K
14:28 5,998.50 5,999.70 5,998.50 5,999.70 159.4K
14:29 5,999.00 5,999.00 5,998.20 5,998.20 169.6K
14:30 5,998.10 5,998.10 5,997.60 5,997.60 321.2K
14:31 5,998.00 5,998.20 5,998.00 5,998.20 450.5K
14:32 5,998.50 5,999.40 5,998.50 5,999.40 682.3K
14:33 5,997.40 5,997.40 5,993.80 5,993.80 713.2K
14:34 5,994.00 5,994.00 5,994.00 5,994.00 140.5K
14:35 5,995.20 5,995.20 5,994.70 5,994.70 199.6K
14:36 5,994.80 5,998.20 5,994.80 5,998.20 652.8K
14:37 5,998.30 5,998.30 5,997.60 5,997.60 339.2K
14:38 5,997.30 5,997.70 5,997.30 5,997.70 270.3K
14:39 5,998.20 5,998.90 5,998.20 5,998.90 403.5K
14:40 5,998.70 5,999.50 5,998.70 5,999.50 376.7K
14:41 6,000.70 6,002.00 6,000.70 6,002.00 525.2K
14:42 6,002.80 6,002.80 6,001.70 6,001.70 264.4K
14:43 6,001.20 6,001.20 6,000.30 6,000.30 189.1K
14:44 6,001.20 6,001.20 6,001.00 6,001.00 649.9K
14:45 6,001.40 6,001.60 6,001.40 6,001.60 210.3K
14:46 6,001.50 6,003.30 6,001.50 6,003.30 1,895.5K
14:47 6,003.20 6,003.20 6,000.90 6,000.90 831.6K
14:48 6,000.10 6,000.10 6,000.10 6,000.10 253.2K
14:49 5,998.10 5,998.10 5,997.70 5,997.70 596.5K
14:50 5,997.50 5,997.50 5,996.80 5,996.80 297.2K
14:51 5,997.90 5,997.90 5,997.00 5,997.00 236.5K
14:52 5,996.20 5,996.60 5,996.20 5,996.60 335.1K
14:53 5,996.00 5,996.00 5,995.80 5,995.80 271.8K
14:54 5,995.80 5,995.90 5,995.80 5,995.90 490.7K
14:55 5,995.60 5,995.60 5,992.90 5,992.90 628.4K
14:56 5,991.60 5,992.60 5,991.60 5,992.60 262.8K
14:57 5,991.50 5,991.80 5,991.50 5,991.80 2,023.0K
14:58 5,993.10 5,993.10 5,992.50 5,992.50 886.2K
14:59 5,993.20 5,993.20 5,992.50 5,992.50 628.5K
15:00 5,993.30 5,993.30 5,990.70 5,990.70 289.9K
15:01 5,992.20 5,992.20 5,992.00 5,992.00 224.7K
15:02 5,992.60 5,992.60 5,992.20 5,992.20 518.2K
15:03 5,992.80 5,993.00 5,992.80 5,993.00 548.8K
15:04 5,991.30 5,991.30 5,990.70 5,990.70 619.8K
15:05 5,990.70 5,991.20 5,990.70 5,991.20 334.9K
15:06 5,990.80 5,990.80 5,990.30 5,990.30 248.3K
15:07 5,990.90 5,991.50 5,990.90 5,991.50 230.8K
15:08 5,990.70 5,990.70 5,990.60 5,990.60 296.5K
15:09 5,991.40 5,991.40 5,990.80 5,990.80 262.6K
15:10 5,991.00 5,991.00 5,989.20 5,989.20 582.3K
15:11 5,990.90 5,990.90 5,990.50 5,990.50 301.4K
15:12 5,991.30 5,991.30 5,988.90 5,988.90 339.5K
15:13 5,988.10 5,988.10 5,988.00 5,988.00 400.0K
15:14 5,988.30 5,988.30 5,988.00 5,988.00 458.8K
15:15 5,989.40 5,989.40 5,988.10 5,988.10 614.2K
15:16 5,987.00 5,987.00 5,986.50 5,986.50 621.4K
15:17 5,985.70 5,986.00 5,985.70 5,986.00 202.8K
15:18 5,985.90 5,987.90 5,985.90 5,987.90 360.8K
15:19 5,987.10 5,987.80 5,987.10 5,987.80 243.9K
15:20 5,987.00 5,987.00 5,986.60 5,986.60 395.9K
15:21 5,988.00 5,988.00 5,986.70 5,986.70 516.4K
15:22 5,988.10 5,990.10 5,988.10 5,990.10 414.4K
15:23 5,990.20 5,990.20 5,988.80 5,988.80 387.9K
15:24 5,988.90 5,988.90 5,988.80 5,988.80 300.1K
15:25 5,989.20 5,989.70 5,989.20 5,989.70 552.4K
15:26 5,989.90 5,990.10 5,989.90 5,990.10 552.5K
15:27 5,990.20 5,990.50 5,990.20 5,990.50 504.2K
15:28 5,990.30 5,990.50 5,990.30 5,990.50 591.3K
15:29 5,990.80 5,991.80 5,990.80 5,991.80 667.7K
15:30 5,992.90 5,995.40 5,992.90 5,995.40 678.6K
15:31 5,998.00 6,000.30 5,998.00 6,000.30 512.2K
15:32 6,004.00 6,004.00 6,002.00 6,002.00 547.5K
15:33 6,003.10 6,003.50 6,003.10 6,003.50 434.7K
15:34 6,005.40 6,005.50 6,005.40 6,005.50 393.7K
15:35 6,006.60 6,006.60 6,005.70 6,005.70 631.6K
15:36 6,002.30 6,003.40 6,002.30 6,003.40 659.0K
15:37 6,002.60 6,003.70 6,002.60 6,003.70 747.2K
15:38 6,004.70 6,004.70 6,004.60 6,004.60 488.7K
15:39 6,006.20 6,007.50 6,006.20 6,007.50 435.4K
15:40 6,009.30 6,009.70 6,009.30 6,009.70 814.8K
15:41 6,008.80 6,008.80 6,007.30 6,007.30 676.3K
15:42 6,007.70 6,007.70 6,007.70 6,007.70 504.9K
15:43 6,007.30 6,007.30 6,005.80 6,005.80 435.2K
15:44 6,005.80 6,005.80 6,004.90 6,004.90 704.6K
15:45 6,005.00 6,005.20 6,005.00 6,005.20 565.9K
15:46 6,006.90 6,006.90 6,006.60 6,006.60 518.1K
15:47 6,007.40 6,007.60 6,007.40 6,007.60 767.7K
15:48 6,008.50 6,008.50 6,005.30 6,005.30 406.8K
15:49 6,004.60 6,004.60 6,004.40 6,004.40 470.3K
15:50 6,004.40 6,005.20 6,004.40 6,005.20 2,599.2K
15:51 6,003.50 6,009.10 6,003.50 6,009.10 835.5K
15:52 6,008.10 6,009.40 6,008.10 6,009.40 1,519.9K
15:53 6,008.80 6,008.80 6,008.20 6,008.20 580.8K
15:54 6,007.70 6,007.70 6,006.70 6,006.70 1,480.3K
15:55 6,007.50 6,007.50 6,006.10 6,006.10 844.2K
15:56 6,006.30 6,007.00 6,006.30 6,007.00 691.7K
15:57 6,006.50 6,006.90 6,006.50 6,006.90 1,390.2K
15:58 6,007.30 6,007.30 6,006.60 6,006.60 1,947.3K
15:59 6,007.00 6,007.00 6,006.30 6,006.30 1,348.1K
16:00 6,007.60 6,007.60 6,007.40 6,007.40 931.3K
16:01 6,007.40 6,007.40 6,007.40 6,007.40 0.0K
16:02 6,007.40 6,007.40 6,007.40 6,007.40 0.0K
16:03 6,007.40 6,007.40 6,007.40 6,007.40 0.0K
16:04 6,007.40 6,010.00 6,007.40 6,010.00 68,802.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし