S

AXMM
🏛️ オーストラリア →
6,389.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 6,058.10 6,058.10 6,047.50 6,047.50 8,612.3K
10:00 6,038.80 6,038.80 6,034.00 6,034.00 4,395.2K
10:01 6,029.50 6,040.00 6,029.50 6,040.00 2,593.0K
10:02 6,043.70 6,043.70 6,043.10 6,043.10 905.0K
10:03 6,045.40 6,053.60 6,045.40 6,053.60 1,190.8K
10:04 6,052.90 6,052.90 6,049.20 6,049.20 3,873.7K
10:05 6,048.10 6,048.10 6,042.30 6,042.30 974.9K
10:06 6,041.20 6,041.20 6,039.90 6,039.90 2,484.3K
10:07 6,039.90 6,039.90 6,037.20 6,037.20 518.7K
10:08 6,036.40 6,037.80 6,036.40 6,037.80 1,683.1K
10:09 6,041.20 6,041.20 6,040.90 6,040.90 1,163.4K
10:10 6,040.90 6,040.90 6,040.30 6,040.30 699.9K
10:11 6,043.40 6,046.00 6,043.40 6,046.00 956.2K
10:12 6,041.70 6,041.70 6,037.90 6,037.90 1,860.0K
10:13 6,037.30 6,038.30 6,037.30 6,038.30 699.3K
10:14 6,037.20 6,037.20 6,035.80 6,035.80 623.1K
10:15 6,035.50 6,035.70 6,035.50 6,035.70 1,403.1K
10:16 6,038.10 6,040.70 6,038.10 6,040.70 1,405.9K
10:17 6,040.40 6,040.40 6,039.50 6,039.50 322.2K
10:18 6,042.80 6,044.90 6,042.80 6,044.90 472.0K
10:19 6,041.90 6,042.50 6,041.90 6,042.50 178.5K
10:20 6,043.50 6,043.50 6,042.20 6,042.20 801.6K
10:21 6,043.50 6,043.70 6,043.50 6,043.70 503.1K
10:22 6,043.90 6,043.90 6,043.50 6,043.50 542.5K
10:23 6,043.50 6,044.40 6,043.50 6,044.40 3,600.0K
10:24 6,044.30 6,044.30 6,043.80 6,043.80 913.0K
10:25 6,042.20 6,042.60 6,042.20 6,042.60 1,568.5K
10:26 6,043.60 6,046.60 6,043.60 6,046.60 899.5K
10:27 6,045.30 6,047.30 6,045.30 6,047.30 228.1K
10:28 6,048.70 6,049.10 6,048.70 6,049.10 1,793.0K
10:29 6,048.50 6,049.70 6,048.50 6,049.70 2,494.9K
10:30 6,048.40 6,048.40 6,047.20 6,047.20 829.1K
10:31 6,045.10 6,049.60 6,045.10 6,049.60 661.8K
10:32 6,049.10 6,050.00 6,049.10 6,050.00 519.5K
10:33 6,049.60 6,049.60 6,047.90 6,047.90 188.7K
10:34 6,047.40 6,047.40 6,046.20 6,046.20 1,108.7K
10:35 6,048.00 6,048.00 6,048.00 6,048.00 1,085.2K
10:36 6,049.70 6,049.90 6,049.70 6,049.90 1,029.6K
10:37 6,048.10 6,048.10 6,045.10 6,045.10 438.4K
10:38 6,046.40 6,046.60 6,046.40 6,046.60 779.1K
10:39 6,050.20 6,050.20 6,049.60 6,049.60 509.2K
10:40 6,048.90 6,048.90 6,047.60 6,047.60 1,465.9K
10:41 6,048.60 6,048.60 6,047.90 6,047.90 261.8K
10:42 6,048.80 6,048.80 6,046.60 6,046.60 611.0K
10:43 6,044.80 6,045.50 6,044.80 6,045.50 520.1K
10:44 6,048.10 6,048.10 6,048.00 6,048.00 254.4K
10:45 6,049.00 6,049.00 6,047.70 6,047.70 331.2K
10:46 6,046.90 6,046.90 6,045.70 6,045.70 238.6K
10:47 6,045.90 6,045.90 6,043.30 6,043.30 407.6K
10:48 6,043.40 6,044.10 6,043.40 6,044.10 712.7K
10:49 6,044.20 6,044.80 6,044.20 6,044.80 633.3K
10:50 6,045.80 6,045.80 6,044.50 6,044.50 273.8K
10:51 6,043.10 6,043.10 6,041.60 6,041.60 1,009.2K
10:52 6,039.80 6,040.60 6,039.80 6,040.60 425.0K
10:53 6,039.60 6,039.60 6,039.40 6,039.40 421.6K
10:54 6,041.30 6,041.30 6,040.70 6,040.70 158.2K
10:55 6,039.40 6,039.40 6,039.40 6,039.40 1,317.0K
10:56 6,038.30 6,039.70 6,038.30 6,039.70 198.4K
10:57 6,039.30 6,039.60 6,039.30 6,039.60 407.7K
10:58 6,039.40 6,039.40 6,037.30 6,037.30 364.0K
10:59 6,037.30 6,037.30 6,035.60 6,035.60 419.7K
11:00 6,037.50 6,037.50 6,035.70 6,035.70 1,394.3K
11:01 6,034.80 6,035.20 6,034.80 6,035.20 1,264.4K
11:02 6,034.80 6,036.10 6,034.80 6,036.10 286.6K
11:03 6,036.70 6,036.70 6,036.40 6,036.40 241.1K
11:04 6,035.80 6,035.80 6,035.00 6,035.00 319.5K
11:05 6,035.70 6,035.70 6,034.20 6,034.20 946.7K
11:06 6,035.10 6,035.10 6,034.10 6,034.10 275.3K
11:07 6,033.80 6,033.80 6,029.80 6,029.80 1,543.3K
11:08 6,028.30 6,028.30 6,027.70 6,027.70 453.0K
11:09 6,027.90 6,028.40 6,027.90 6,028.40 463.9K
11:10 6,027.50 6,027.50 6,025.40 6,025.40 760.6K
11:11 6,027.30 6,027.30 6,026.90 6,026.90 436.1K
11:12 6,028.50 6,028.50 6,028.40 6,028.40 741.1K
11:13 6,026.10 6,026.90 6,026.10 6,026.90 332.3K
11:14 6,027.00 6,027.00 6,026.40 6,026.40 1,053.7K
11:15 6,028.00 6,028.00 6,026.90 6,026.90 469.7K
11:16 6,026.30 6,027.50 6,026.30 6,027.50 297.3K
11:17 6,026.50 6,026.50 6,026.20 6,026.20 201.0K
11:18 6,026.50 6,026.50 6,026.00 6,026.00 534.0K
11:19 6,025.60 6,025.60 6,025.30 6,025.30 338.2K
11:20 6,028.20 6,028.60 6,028.20 6,028.60 531.4K
11:21 6,028.50 6,028.80 6,028.50 6,028.80 362.2K
11:22 6,029.50 6,029.50 6,027.00 6,027.00 697.2K
11:23 6,026.70 6,026.70 6,025.00 6,025.00 1,722.1K
11:24 6,026.10 6,027.30 6,026.10 6,027.30 1,655.9K
11:25 6,025.50 6,025.50 6,023.30 6,023.30 440.5K
11:26 6,023.40 6,023.40 6,022.20 6,022.20 1,493.6K
11:27 6,019.60 6,019.60 6,017.10 6,017.10 443.8K
11:28 6,017.50 6,017.50 6,015.90 6,015.90 617.8K
11:29 6,014.90 6,015.60 6,014.90 6,015.60 344.9K
11:30 6,015.80 6,016.10 6,015.80 6,016.10 456.1K
11:31 6,016.10 6,016.10 6,015.50 6,015.50 929.2K
11:32 6,015.80 6,015.80 6,014.10 6,014.10 661.7K
11:33 6,008.90 6,009.30 6,008.90 6,009.30 5,315.7K
11:34 6,008.90 6,008.90 6,007.70 6,007.70 383.1K
11:35 6,007.20 6,007.20 6,006.50 6,006.50 441.0K
11:36 6,007.60 6,008.80 6,007.60 6,008.80 178.8K
11:37 6,009.30 6,010.20 6,009.30 6,010.20 638.9K
11:38 6,007.20 6,007.20 6,006.20 6,006.20 715.2K
11:39 6,006.40 6,007.00 6,006.40 6,007.00 111.4K
11:40 6,008.00 6,008.80 6,008.00 6,008.80 2,182.2K
11:41 6,009.00 6,009.00 6,009.00 6,009.00 210.0K
11:42 6,009.70 6,011.50 6,009.70 6,011.50 288.0K
11:43 6,009.40 6,011.30 6,009.40 6,011.30 1,892.4K
11:44 6,011.60 6,012.20 6,011.60 6,012.20 465.9K
11:45 6,015.40 6,017.10 6,015.40 6,017.10 284.9K
11:46 6,015.50 6,015.60 6,015.50 6,015.60 231.0K
11:47 6,015.50 6,015.50 6,014.80 6,014.80 296.0K
11:48 6,013.50 6,014.70 6,013.50 6,014.70 430.0K
11:49 6,014.50 6,016.80 6,014.50 6,016.80 241.7K
11:50 6,017.40 6,018.40 6,017.40 6,018.40 492.2K
11:51 6,016.90 6,017.30 6,016.90 6,017.30 582.7K
11:52 6,019.00 6,020.50 6,019.00 6,020.50 409.4K
11:53 6,021.60 6,022.80 6,021.60 6,022.80 300.1K
11:54 6,021.70 6,021.70 6,021.00 6,021.00 318.1K
11:55 6,022.50 6,022.80 6,022.50 6,022.80 182.9K
11:56 6,026.00 6,026.00 6,025.60 6,025.60 213.8K
11:57 6,025.10 6,029.60 6,025.10 6,029.60 1,044.1K
11:58 6,035.20 6,035.20 6,034.90 6,034.90 631.5K
11:59 6,033.50 6,036.10 6,033.50 6,036.10 781.9K
12:00 6,037.00 6,042.60 6,037.00 6,042.60 0.0K
12:01 6,041.30 6,047.20 6,041.30 6,047.20 911.6K
12:02 6,050.50 6,050.50 6,047.20 6,047.20 0.0K
12:03 6,047.60 6,048.60 6,047.60 6,048.60 87.6K
12:04 6,046.50 6,046.50 6,045.20 6,045.20 821.0K
12:05 6,045.20 6,045.20 6,042.40 6,042.40 279.8K
12:06 6,044.80 6,046.10 6,044.80 6,046.10 424.9K
12:07 6,045.60 6,050.40 6,045.60 6,050.40 0.0K
12:08 6,050.50 6,050.50 6,048.40 6,048.40 258.8K
12:09 6,051.80 6,053.90 6,051.80 6,053.90 307.1K
12:10 6,053.50 6,053.50 6,051.10 6,051.10 2,490.8K
12:11 6,056.20 6,056.90 6,056.20 6,056.90 182.1K
12:12 6,060.30 6,060.30 6,058.50 6,058.50 549.9K
12:13 6,059.10 6,060.80 6,059.10 6,060.80 1,783.9K
12:14 6,060.10 6,060.10 6,058.70 6,058.70 0.0K
12:15 6,061.40 6,065.60 6,061.40 6,065.60 0.0K
12:16 6,064.60 6,066.50 6,064.60 6,066.50 2,991.1K
12:17 6,065.80 6,065.80 6,064.70 6,064.70 2,092.5K
12:18 6,063.50 6,063.50 6,061.90 6,061.90 793.4K
12:19 6,062.90 6,062.90 6,062.60 6,062.60 1,577.0K
12:20 6,068.40 6,068.40 6,066.70 6,066.70 422.5K
12:21 6,064.70 6,065.90 6,064.70 6,065.90 652.9K
12:22 6,065.80 6,065.80 6,064.40 6,064.40 404.5K
12:23 6,062.70 6,063.60 6,062.70 6,063.60 404.2K
12:24 6,063.20 6,063.20 6,062.70 6,062.70 831.8K
12:25 6,062.80 6,062.80 6,062.10 6,062.10 662.6K
12:26 6,061.10 6,061.10 6,061.00 6,061.00 348.3K
12:27 6,061.30 6,061.30 6,060.90 6,060.90 283.5K
12:28 6,063.20 6,063.20 6,062.60 6,062.60 438.1K
12:29 6,061.60 6,061.60 6,061.30 6,061.30 986.5K
12:30 6,060.70 6,061.70 6,060.70 6,061.70 737.9K
12:31 6,064.00 6,064.00 6,063.20 6,063.20 399.0K
12:32 6,064.80 6,066.40 6,064.80 6,066.40 401.3K
12:33 6,065.60 6,066.00 6,065.60 6,066.00 283.4K
12:34 6,067.00 6,069.40 6,067.00 6,069.40 711.9K
12:35 6,070.00 6,070.00 6,067.80 6,067.80 245.6K
12:36 6,068.60 6,068.60 6,067.90 6,067.90 231.5K
12:37 6,063.50 6,063.50 6,060.50 6,060.50 0.0K
12:38 6,060.90 6,060.90 6,060.90 6,060.90 0.0K
12:39 6,062.00 6,062.00 6,061.50 6,061.50 3,335.9K
12:40 6,063.30 6,065.00 6,063.30 6,065.00 106.5K
12:41 6,064.00 6,064.00 6,062.90 6,062.90 0.0K
12:42 6,062.90 6,065.10 6,062.90 6,065.10 3,654.4K
12:43 6,064.10 6,064.10 6,062.40 6,062.40 644.3K
12:44 6,061.90 6,061.90 6,059.00 6,059.00 335.1K
12:45 6,059.60 6,060.50 6,059.60 6,060.50 166.8K
12:46 6,059.30 6,061.30 6,059.30 6,061.30 480.8K
12:47 6,060.70 6,060.70 6,057.80 6,057.80 271.5K
12:48 6,056.40 6,056.40 6,054.30 6,054.30 1,690.8K
12:49 6,053.70 6,053.70 6,052.30 6,052.30 319.6K
12:50 6,053.30 6,056.10 6,053.30 6,056.10 314.3K
12:51 6,055.30 6,055.30 6,054.20 6,054.20 1,279.8K
12:52 6,053.20 6,053.20 6,051.40 6,051.40 159.7K
12:53 6,050.80 6,051.20 6,050.80 6,051.20 629.0K
12:54 6,051.30 6,051.30 6,050.30 6,050.30 557.5K
12:55 6,049.90 6,050.50 6,049.90 6,050.50 239.6K
12:56 6,049.50 6,049.50 6,048.50 6,048.50 516.4K
12:57 6,047.70 6,048.20 6,047.70 6,048.20 228.8K
12:58 6,048.60 6,050.20 6,048.60 6,050.20 580.2K
12:59 6,050.50 6,050.50 6,050.50 6,050.50 594.7K
13:00 6,049.70 6,049.70 6,049.70 6,049.70 188.6K
13:01 6,051.20 6,051.20 6,050.60 6,050.60 1,220.8K
13:02 6,051.30 6,052.30 6,051.30 6,052.30 281.6K
13:03 6,051.40 6,051.40 6,051.10 6,051.10 238.5K
13:04 6,050.20 6,051.30 6,050.20 6,051.30 381.3K
13:05 6,053.80 6,053.80 6,051.10 6,051.10 447.7K
13:06 6,049.70 6,049.70 6,048.70 6,048.70 317.2K
13:07 6,049.10 6,049.30 6,049.10 6,049.30 429.3K
13:08 6,048.80 6,049.20 6,048.80 6,049.20 473.7K
13:09 6,044.90 6,045.50 6,044.90 6,045.50 842.8K
13:10 6,045.10 6,047.20 6,045.10 6,047.20 365.9K
13:11 6,047.10 6,047.10 6,046.20 6,046.20 246.7K
13:12 6,045.20 6,045.20 6,043.20 6,043.20 1,671.0K
13:13 6,042.80 6,042.80 6,038.80 6,038.80 392.5K
13:14 6,036.90 6,039.90 6,036.90 6,039.90 724.7K
13:15 6,039.10 6,039.20 6,039.10 6,039.20 729.3K
13:16 6,039.00 6,039.00 6,038.80 6,038.80 1,116.2K
13:17 6,036.70 6,036.70 6,035.10 6,035.10 301.0K
13:18 6,034.40 6,039.60 6,034.40 6,039.60 6,062.0K
13:19 6,038.90 6,039.70 6,038.90 6,039.70 764.0K
13:20 6,038.10 6,038.10 6,037.60 6,037.60 726.2K
13:21 6,037.40 6,037.90 6,037.40 6,037.90 239.5K
13:22 6,038.00 6,039.20 6,038.00 6,039.20 191.0K
13:23 6,039.60 6,039.60 6,038.00 6,038.00 229.8K
13:24 6,038.80 6,038.80 6,038.50 6,038.50 501.3K
13:25 6,037.50 6,037.50 6,037.00 6,037.00 2,385.8K
13:26 6,037.50 6,038.00 6,037.50 6,038.00 252.9K
13:27 6,036.70 6,036.70 6,036.00 6,036.00 274.8K
13:28 6,035.60 6,036.20 6,035.60 6,036.20 194.4K
13:29 6,035.90 6,037.50 6,035.90 6,037.50 481.0K
13:30 6,038.60 6,038.60 6,038.50 6,038.50 355.9K
13:31 6,038.90 6,038.90 6,038.60 6,038.60 151.1K
13:32 6,038.20 6,038.20 6,038.00 6,038.00 393.4K
13:33 6,038.40 6,038.40 6,037.30 6,037.30 502.7K
13:34 6,036.40 6,036.40 6,035.00 6,035.00 267.8K
13:35 6,035.10 6,035.10 6,034.80 6,034.80 1,119.9K
13:36 6,034.90 6,036.10 6,034.90 6,036.10 780.1K
13:37 6,035.60 6,037.40 6,035.60 6,037.40 139.9K
13:38 6,037.20 6,038.50 6,037.20 6,038.50 251.7K
13:39 6,040.80 6,040.80 6,040.40 6,040.40 301.6K
13:40 6,038.30 6,038.50 6,038.30 6,038.50 216.7K
13:41 6,038.60 6,039.00 6,038.60 6,039.00 154.9K
13:42 6,039.50 6,039.50 6,037.30 6,037.30 364.1K
13:43 6,037.90 6,037.90 6,037.50 6,037.50 786.9K
13:44 6,037.60 6,038.40 6,037.60 6,038.40 2,550.7K
13:45 6,038.30 6,038.30 6,037.00 6,037.00 189.5K
13:46 6,038.10 6,039.10 6,038.10 6,039.10 112.4K
13:47 6,041.80 6,042.00 6,041.80 6,042.00 126.5K
13:48 6,042.70 6,043.60 6,042.70 6,043.60 289.8K
13:49 6,042.20 6,042.20 6,041.90 6,041.90 152.2K
13:50 6,041.40 6,041.40 6,039.80 6,039.80 203.6K
13:51 6,040.10 6,040.10 6,039.50 6,039.50 352.9K
13:52 6,039.60 6,039.60 6,039.40 6,039.40 129.8K
13:53 6,039.60 6,039.60 6,038.30 6,038.30 282.2K
13:54 6,039.00 6,039.00 6,038.80 6,038.80 275.8K
13:55 6,037.90 6,038.20 6,037.90 6,038.20 228.9K
13:56 6,038.00 6,038.20 6,038.00 6,038.20 189.2K
13:57 6,037.40 6,037.50 6,037.40 6,037.50 226.9K
13:58 6,035.80 6,036.50 6,035.80 6,036.50 2,546.0K
13:59 6,039.10 6,039.10 6,038.70 6,038.70 259.2K
14:00 6,038.80 6,038.80 6,038.50 6,038.50 270.4K
14:01 6,038.60 6,038.60 6,037.40 6,037.40 379.8K
14:02 6,037.00 6,037.00 6,035.90 6,035.90 131.1K
14:03 6,035.90 6,038.70 6,035.90 6,038.70 260.5K
14:04 6,038.90 6,038.90 6,038.50 6,038.50 421.9K
14:05 6,038.60 6,038.60 6,037.70 6,037.70 318.4K
14:06 6,038.50 6,040.50 6,038.50 6,040.50 429.6K
14:07 6,039.70 6,039.70 6,039.00 6,039.00 142.1K
14:08 6,039.70 6,039.80 6,039.70 6,039.80 306.4K
14:09 6,038.40 6,038.40 6,038.30 6,038.30 793.4K
14:10 6,038.70 6,038.70 6,038.00 6,038.00 863.2K
14:11 6,035.30 6,035.30 6,035.20 6,035.20 385.9K
14:12 6,035.60 6,035.60 6,035.60 6,035.60 302.9K
14:13 6,035.10 6,035.10 6,033.70 6,033.70 300.9K
14:14 6,032.80 6,032.80 6,032.70 6,032.70 198.4K
14:15 6,034.40 6,035.30 6,034.40 6,035.30 245.4K
14:16 6,034.10 6,034.10 6,032.80 6,032.80 192.3K
14:17 6,031.60 6,031.60 6,030.20 6,030.20 663.2K
14:18 6,030.20 6,030.20 6,030.10 6,030.10 206.3K
14:19 6,028.60 6,028.60 6,028.40 6,028.40 314.3K
14:20 6,028.60 6,029.00 6,028.60 6,029.00 363.8K
14:21 6,031.30 6,031.30 6,031.30 6,031.30 276.8K
14:22 6,032.10 6,032.10 6,030.30 6,030.30 398.6K
14:23 6,029.00 6,029.00 6,027.70 6,027.70 715.1K
14:24 6,027.50 6,027.50 6,027.40 6,027.40 271.3K
14:25 6,027.70 6,027.70 6,027.40 6,027.40 326.9K
14:26 6,027.10 6,027.10 6,026.60 6,026.60 254.0K
14:27 6,027.80 6,028.00 6,027.80 6,028.00 252.3K
14:28 6,026.90 6,027.10 6,026.90 6,027.10 250.6K
14:29 6,026.20 6,026.70 6,026.20 6,026.70 139.8K
14:30 6,026.50 6,026.50 6,026.10 6,026.10 730.2K
14:31 6,024.90 6,024.90 6,024.20 6,024.20 390.3K
14:32 6,023.90 6,025.00 6,023.90 6,025.00 1,814.0K
14:33 6,023.20 6,024.10 6,023.20 6,024.10 957.5K
14:34 6,023.10 6,023.10 6,022.00 6,022.00 325.2K
14:35 6,022.40 6,023.30 6,022.40 6,023.30 580.9K
14:36 6,022.80 6,023.60 6,022.80 6,023.60 352.6K
14:37 6,023.10 6,023.60 6,023.10 6,023.60 512.2K
14:38 6,022.70 6,022.70 6,021.90 6,021.90 653.7K
14:39 6,020.40 6,020.40 6,019.80 6,019.80 423.3K
14:40 6,016.40 6,016.40 6,015.60 6,015.60 1,913.0K
14:41 6,015.70 6,017.00 6,015.70 6,017.00 341.3K
14:42 6,015.90 6,016.20 6,015.90 6,016.20 333.7K
14:43 6,016.70 6,017.60 6,016.70 6,017.60 463.7K
14:44 6,017.50 6,019.20 6,017.50 6,019.20 457.4K
14:45 6,019.70 6,020.80 6,019.70 6,020.80 503.8K
14:46 6,021.30 6,021.30 6,020.50 6,020.50 397.9K
14:47 6,020.30 6,020.70 6,020.30 6,020.70 236.2K
14:48 6,023.30 6,023.30 6,022.80 6,022.80 282.9K
14:49 6,023.00 6,024.00 6,023.00 6,024.00 188.2K
14:50 6,024.60 6,025.60 6,024.60 6,025.60 269.5K
14:51 6,026.50 6,026.50 6,025.50 6,025.50 204.3K
14:52 6,027.20 6,027.40 6,027.20 6,027.40 189.4K
14:53 6,027.50 6,028.50 6,027.50 6,028.50 354.3K
14:54 6,026.90 6,026.90 6,025.70 6,025.70 598.6K
14:55 6,025.20 6,025.20 6,025.10 6,025.10 874.3K
14:56 6,027.00 6,027.30 6,027.00 6,027.30 316.4K
14:57 6,028.40 6,028.50 6,028.40 6,028.50 465.7K
14:58 6,026.40 6,026.40 6,025.10 6,025.10 560.9K
14:59 6,026.70 6,028.50 6,026.70 6,028.50 778.0K
15:00 6,029.00 6,029.00 6,028.00 6,028.00 673.6K
15:01 6,027.60 6,027.60 6,026.60 6,026.60 3,197.3K
15:02 6,026.50 6,027.00 6,026.50 6,027.00 861.7K
15:03 6,027.30 6,027.30 6,027.30 6,027.30 179.1K
15:04 6,028.60 6,028.70 6,028.60 6,028.70 500.7K
15:05 6,028.70 6,030.50 6,028.70 6,030.50 618.0K
15:06 6,029.90 6,029.90 6,029.30 6,029.30 333.6K
15:07 6,028.90 6,028.90 6,028.60 6,028.60 156.9K
15:08 6,028.20 6,028.20 6,027.90 6,027.90 1,389.2K
15:09 6,025.60 6,025.60 6,025.50 6,025.50 855.4K
15:10 6,026.60 6,026.60 6,026.50 6,026.50 645.0K
15:11 6,026.50 6,026.60 6,026.50 6,026.60 510.3K
15:12 6,026.60 6,026.60 6,026.10 6,026.10 210.0K
15:13 6,026.40 6,026.40 6,026.00 6,026.00 200.9K
15:14 6,025.70 6,025.80 6,025.70 6,025.80 337.0K
15:15 6,026.80 6,027.40 6,026.80 6,027.40 547.9K
15:16 6,027.30 6,027.30 6,025.50 6,025.50 368.1K
15:17 6,025.80 6,026.30 6,025.80 6,026.30 729.0K
15:18 6,026.90 6,027.20 6,026.90 6,027.20 1,488.6K
15:19 6,027.30 6,027.30 6,025.10 6,025.10 1,242.5K
15:20 6,024.70 6,024.70 6,021.90 6,021.90 878.3K
15:21 6,021.40 6,021.40 6,020.80 6,020.80 283.6K
15:22 6,019.10 6,019.10 6,018.80 6,018.80 2,142.4K
15:23 6,019.70 6,020.90 6,019.70 6,020.90 519.5K
15:24 6,021.10 6,021.10 6,020.80 6,020.80 491.5K
15:25 6,021.30 6,023.60 6,021.30 6,023.60 452.6K
15:26 6,023.20 6,023.20 6,023.20 6,023.20 488.1K
15:27 6,023.70 6,023.70 6,022.60 6,022.60 277.6K
15:28 6,023.30 6,023.30 6,022.90 6,022.90 1,310.3K
15:29 6,023.30 6,023.30 6,023.30 6,023.30 749.1K
15:30 6,022.10 6,023.00 6,022.10 6,023.00 2,364.7K
15:31 6,023.50 6,025.60 6,023.50 6,025.60 2,530.0K
15:32 6,028.40 6,028.40 6,027.20 6,027.20 3,117.7K
15:33 6,028.60 6,028.80 6,028.60 6,028.80 438.6K
15:34 6,028.30 6,028.30 6,027.60 6,027.60 565.8K
15:35 6,029.60 6,029.60 6,029.60 6,029.60 809.1K
15:36 6,028.70 6,028.70 6,028.50 6,028.50 704.0K
15:37 6,027.50 6,028.80 6,027.50 6,028.80 557.3K
15:38 6,029.50 6,029.90 6,029.50 6,029.90 548.8K
15:39 6,029.50 6,029.80 6,029.50 6,029.80 586.5K
15:40 6,030.80 6,031.20 6,030.80 6,031.20 505.6K
15:41 6,034.50 6,034.50 6,034.40 6,034.40 791.4K
15:42 6,033.60 6,034.00 6,033.60 6,034.00 986.1K
15:43 6,036.60 6,036.60 6,035.60 6,035.60 2,053.2K
15:44 6,035.80 6,036.90 6,035.80 6,036.90 496.6K
15:45 6,038.60 6,038.80 6,038.60 6,038.80 1,338.3K
15:46 6,038.60 6,038.60 6,038.30 6,038.30 530.9K
15:47 6,037.40 6,037.40 6,035.80 6,035.80 928.0K
15:48 6,036.00 6,036.00 6,036.00 6,036.00 1,320.5K
15:49 6,036.70 6,036.70 6,035.30 6,035.30 714.6K
15:50 6,034.90 6,034.90 6,034.80 6,034.80 1,125.6K
15:51 6,033.40 6,034.20 6,033.40 6,034.20 670.6K
15:52 6,033.10 6,033.90 6,033.10 6,033.90 649.3K
15:53 6,034.60 6,036.00 6,034.60 6,036.00 634.9K
15:54 6,036.50 6,036.90 6,036.50 6,036.90 653.1K
15:55 6,037.90 6,037.90 6,037.90 6,037.90 1,054.2K
15:56 6,038.60 6,039.60 6,038.60 6,039.60 1,055.5K
15:57 6,037.40 6,037.40 6,036.80 6,036.80 733.2K
15:58 6,035.70 6,037.40 6,035.70 6,037.40 724.9K
15:59 6,040.20 6,040.20 6,039.90 6,039.90 1,051.3K
16:00 6,042.60 6,042.90 6,042.60 6,042.90 719.3K
16:01 6,042.90 6,042.90 6,042.90 6,042.90 0.0K
16:02 6,042.90 6,042.90 6,042.90 6,042.90 0.0K
16:03 6,042.90 6,042.90 6,042.90 6,042.90 0.0K
16:04 6,042.90 6,046.30 6,042.90 6,046.30 83,390.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし