S

AXMM
🏛️ オーストラリア →
6,389.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,918.20 5,921.50 5,918.20 5,921.50 9,203.1K
10:01 5,939.30 5,939.30 5,935.90 5,935.90 1,592.8K
10:02 5,937.60 5,937.60 5,933.40 5,933.40 1,230.3K
10:03 5,933.00 5,933.00 5,927.60 5,927.60 748.0K
10:04 5,920.50 5,920.50 5,917.30 5,917.30 1,129.2K
10:05 5,919.50 5,919.50 5,919.00 5,919.00 633.9K
10:06 5,920.70 5,921.60 5,920.70 5,921.60 1,843.8K
10:07 5,921.00 5,922.40 5,921.00 5,922.40 1,860.0K
10:08 5,920.30 5,920.30 5,919.70 5,919.70 1,844.7K
10:09 5,917.80 5,921.60 5,917.80 5,921.60 486.4K
10:10 5,920.90 5,920.90 5,919.30 5,919.30 610.2K
10:11 5,923.20 5,926.60 5,923.20 5,926.60 4,040.0K
10:12 5,928.10 5,929.40 5,928.10 5,929.40 757.0K
10:13 5,933.10 5,933.10 5,932.70 5,932.70 1,312.6K
10:14 5,933.30 5,933.30 5,933.30 5,933.30 2,980.1K
10:15 5,933.90 5,933.90 5,928.80 5,928.80 2,352.0K
10:16 5,923.20 5,923.20 5,922.80 5,922.80 607.3K
10:17 5,929.70 5,929.70 5,929.30 5,929.30 529.8K
10:18 5,929.00 5,929.50 5,929.00 5,929.50 786.4K
10:19 5,933.00 5,933.00 5,930.10 5,930.10 1,229.0K
10:20 5,925.80 5,926.00 5,925.80 5,926.00 588.6K
10:21 5,927.80 5,927.80 5,927.20 5,927.20 444.1K
10:22 5,926.40 5,927.10 5,926.40 5,927.10 719.0K
10:23 5,931.40 5,931.40 5,929.10 5,929.10 1,244.0K
10:24 5,929.90 5,929.90 5,929.70 5,929.70 430.0K
10:25 5,930.20 5,932.00 5,930.20 5,932.00 1,193.3K
10:26 5,930.20 5,930.30 5,930.20 5,930.30 589.3K
10:27 5,932.60 5,932.60 5,932.40 5,932.40 792.9K
10:28 5,931.60 5,933.50 5,931.60 5,933.50 511.3K
10:29 5,933.00 5,933.90 5,933.00 5,933.90 407.1K
10:30 5,930.60 5,933.00 5,930.60 5,933.00 679.6K
10:31 5,934.30 5,934.30 5,933.90 5,933.90 580.7K
10:32 5,935.90 5,940.00 5,935.90 5,940.00 2,209.7K
10:33 5,938.50 5,938.50 5,936.50 5,936.50 1,056.3K
10:34 5,933.20 5,933.80 5,933.20 5,933.80 521.1K
10:35 5,934.90 5,936.50 5,934.90 5,936.50 2,266.0K
10:36 5,936.80 5,936.80 5,936.30 5,936.30 630.3K
10:37 5,937.20 5,937.20 5,936.70 5,936.70 619.4K
10:38 5,938.90 5,938.90 5,937.40 5,937.40 1,694.0K
10:39 5,934.30 5,934.30 5,933.60 5,933.60 743.1K
10:40 5,933.00 5,934.60 5,933.00 5,934.60 237.9K
10:41 5,935.00 5,935.80 5,935.00 5,935.80 570.8K
10:42 5,933.70 5,935.20 5,933.70 5,935.20 491.8K
10:43 5,935.40 5,936.50 5,935.40 5,936.50 1,358.1K
10:44 5,935.30 5,935.70 5,935.30 5,935.70 1,464.0K
10:45 5,936.10 5,936.50 5,936.10 5,936.50 253.6K
10:46 5,936.60 5,937.80 5,936.60 5,937.80 442.3K
10:47 5,936.30 5,936.30 5,935.80 5,935.80 479.1K
10:48 5,936.10 5,936.10 5,936.10 5,936.10 334.5K
10:49 5,936.90 5,938.50 5,936.90 5,938.50 698.4K
10:50 5,937.40 5,937.40 5,937.30 5,937.30 535.5K
10:51 5,938.00 5,938.30 5,938.00 5,938.30 833.6K
10:52 5,936.30 5,936.60 5,936.30 5,936.60 591.4K
10:53 5,936.30 5,938.80 5,936.30 5,938.80 418.5K
10:54 5,939.10 5,939.10 5,937.60 5,937.60 2,205.2K
10:55 5,938.00 5,938.70 5,938.00 5,938.70 194.6K
10:56 5,940.50 5,940.50 5,938.70 5,938.70 444.0K
10:57 5,937.90 5,937.90 5,936.40 5,936.40 401.5K
10:58 5,935.50 5,936.90 5,935.50 5,936.90 515.9K
10:59 5,936.00 5,936.90 5,936.00 5,936.90 398.6K
11:00 5,936.80 5,937.00 5,936.80 5,937.00 1,084.6K
11:01 5,938.00 5,938.00 5,936.80 5,936.80 362.5K
11:02 5,937.60 5,938.30 5,937.60 5,938.30 1,481.6K
11:03 5,938.00 5,938.00 5,936.90 5,936.90 748.7K
11:04 5,936.70 5,937.70 5,936.70 5,937.70 1,309.9K
11:05 5,937.80 5,938.90 5,937.80 5,938.90 329.6K
11:06 5,938.00 5,938.40 5,938.00 5,938.40 460.1K
11:07 5,940.40 5,943.80 5,940.40 5,943.80 828.6K
11:08 5,943.80 5,943.80 5,942.80 5,942.80 423.5K
11:09 5,941.90 5,942.10 5,941.90 5,942.10 600.5K
11:10 5,943.60 5,943.80 5,943.60 5,943.80 775.6K
11:11 5,943.70 5,944.70 5,943.70 5,944.70 254.9K
11:12 5,945.70 5,946.80 5,945.70 5,946.80 315.2K
11:13 5,945.90 5,945.90 5,943.80 5,943.80 750.3K
11:14 5,943.10 5,943.10 5,943.00 5,943.00 1,915.9K
11:15 5,939.30 5,940.70 5,939.30 5,940.70 547.9K
11:16 5,940.90 5,942.30 5,940.90 5,942.30 423.1K
11:17 5,942.30 5,942.30 5,940.30 5,940.30 677.2K
11:18 5,939.80 5,940.70 5,939.80 5,940.70 716.1K
11:19 5,941.20 5,941.20 5,940.70 5,940.70 423.6K
11:20 5,941.30 5,941.90 5,941.30 5,941.90 436.1K
11:21 5,942.50 5,942.60 5,942.50 5,942.60 208.5K
11:22 5,941.80 5,943.10 5,941.80 5,943.10 670.8K
11:23 5,943.40 5,943.40 5,941.70 5,941.70 326.5K
11:24 5,940.50 5,940.90 5,940.50 5,940.90 813.5K
11:25 5,940.60 5,940.60 5,940.50 5,940.50 1,068.7K
11:26 5,942.50 5,942.50 5,941.70 5,941.70 527.2K
11:27 5,942.00 5,942.00 5,940.70 5,940.70 1,414.1K
11:28 5,942.30 5,942.40 5,942.30 5,942.40 336.1K
11:29 5,941.50 5,941.50 5,940.70 5,940.70 344.5K
11:30 5,942.20 5,942.20 5,941.30 5,941.30 327.6K
11:31 5,943.40 5,943.40 5,940.00 5,940.00 893.5K
11:32 5,938.80 5,938.90 5,938.80 5,938.90 558.1K
11:33 5,940.00 5,940.10 5,940.00 5,940.10 837.0K
11:34 5,940.30 5,940.80 5,940.30 5,940.80 313.4K
11:35 5,940.50 5,942.90 5,940.50 5,942.90 1,063.2K
11:36 5,943.90 5,943.90 5,943.40 5,943.40 621.6K
11:37 5,942.60 5,942.60 5,941.30 5,941.30 1,104.6K
11:38 5,938.90 5,938.90 5,937.60 5,937.60 1,091.9K
11:39 5,936.20 5,936.20 5,936.10 5,936.10 478.6K
11:40 5,936.60 5,936.60 5,933.60 5,933.60 617.4K
11:41 5,932.30 5,932.60 5,932.30 5,932.60 387.6K
11:42 5,934.10 5,934.20 5,934.10 5,934.20 438.9K
11:43 5,935.00 5,936.70 5,935.00 5,936.70 354.2K
11:44 5,935.80 5,935.80 5,934.60 5,934.60 965.1K
11:45 5,933.70 5,934.30 5,933.70 5,934.30 189.8K
11:46 5,934.90 5,935.30 5,934.90 5,935.30 326.2K
11:47 5,936.70 5,938.10 5,936.70 5,938.10 702.5K
11:48 5,937.80 5,940.30 5,937.80 5,940.30 926.7K
11:49 5,938.50 5,938.60 5,938.50 5,938.60 441.6K
11:50 5,938.90 5,939.40 5,938.90 5,939.40 822.2K
11:51 5,939.40 5,939.40 5,939.30 5,939.30 2,801.9K
11:52 5,940.60 5,942.40 5,940.60 5,942.40 1,486.5K
11:53 5,942.80 5,942.80 5,941.60 5,941.60 484.5K
11:54 5,943.10 5,943.70 5,943.10 5,943.70 754.6K
11:55 5,940.70 5,940.70 5,938.80 5,938.80 665.2K
11:56 5,939.40 5,939.40 5,938.50 5,938.50 291.5K
11:57 5,937.40 5,937.40 5,936.60 5,936.60 1,301.3K
11:58 5,937.60 5,938.50 5,937.60 5,938.50 668.8K
11:59 5,939.90 5,941.40 5,939.90 5,941.40 716.4K
12:00 5,943.60 5,943.60 5,942.60 5,942.60 106.2K
12:01 5,943.10 5,943.10 5,943.00 5,943.00 119.3K
12:02 5,943.20 5,943.20 5,943.20 5,943.20 556.8K
12:03 5,943.20 5,945.20 5,943.20 5,945.20 797.0K
12:04 5,946.10 5,946.10 5,946.10 5,946.10 194.2K
12:05 5,946.60 5,946.60 5,943.60 5,943.60 1,925.6K
12:06 5,944.60 5,944.70 5,944.60 5,944.70 315.6K
12:07 5,944.40 5,944.40 5,943.80 5,943.80 445.0K
12:08 5,943.60 5,943.60 5,938.00 5,938.00 324.2K
12:09 5,938.80 5,940.00 5,938.80 5,940.00 1,102.6K
12:10 5,940.90 5,941.50 5,940.90 5,941.50 1,116.1K
12:11 5,941.80 5,942.10 5,941.80 5,942.10 637.2K
12:12 5,942.10 5,942.20 5,942.10 5,942.20 1,083.7K
12:13 5,943.40 5,943.40 5,941.60 5,941.60 376.0K
12:14 5,940.80 5,940.80 5,938.80 5,938.80 533.1K
12:15 5,937.50 5,937.50 5,937.30 5,937.30 1,145.5K
12:16 5,936.50 5,936.50 5,935.30 5,935.30 850.6K
12:17 5,936.60 5,936.60 5,936.10 5,936.10 663.0K
12:18 5,935.60 5,935.60 5,934.80 5,934.80 592.7K
12:19 5,936.10 5,936.90 5,936.10 5,936.90 312.4K
12:20 5,935.60 5,935.60 5,934.90 5,934.90 382.1K
12:21 5,934.20 5,934.20 5,933.50 5,933.50 410.2K
12:22 5,933.40 5,933.50 5,933.40 5,933.50 556.2K
12:23 5,934.10 5,934.50 5,934.10 5,934.50 147.8K
12:24 5,934.30 5,934.30 5,934.00 5,934.00 648.5K
12:25 5,932.70 5,932.70 5,932.00 5,932.00 259.6K
12:26 5,931.10 5,931.10 5,930.00 5,930.00 434.4K
12:27 5,931.20 5,931.20 5,931.00 5,931.00 158.1K
12:28 5,928.90 5,928.90 5,928.90 5,928.90 519.3K
12:29 5,928.60 5,928.60 5,928.00 5,928.00 790.8K
12:30 5,927.80 5,927.80 5,927.50 5,927.50 264.4K
12:31 5,925.40 5,925.40 5,923.90 5,923.90 1,531.8K
12:32 5,924.30 5,924.30 5,924.20 5,924.20 779.1K
12:33 5,924.60 5,924.60 5,922.60 5,922.60 1,165.5K
12:34 5,923.50 5,924.30 5,923.50 5,924.30 550.3K
12:35 5,922.80 5,923.00 5,922.80 5,923.00 614.1K
12:36 5,923.00 5,923.00 5,921.10 5,921.10 339.1K
12:37 5,921.60 5,922.30 5,921.60 5,922.30 403.4K
12:38 5,923.90 5,923.90 5,923.50 5,923.50 826.9K
12:39 5,922.30 5,922.30 5,919.90 5,919.90 1,577.7K
12:40 5,920.70 5,921.80 5,920.70 5,921.80 610.9K
12:41 5,921.90 5,922.90 5,921.90 5,922.90 229.4K
12:42 5,923.60 5,923.60 5,922.90 5,922.90 548.8K
12:43 5,920.50 5,920.50 5,917.60 5,917.60 714.9K
12:44 5,913.70 5,913.70 5,913.20 5,913.20 854.2K
12:45 5,913.60 5,913.60 5,913.00 5,913.00 344.8K
12:46 5,913.10 5,914.10 5,913.10 5,914.10 463.9K
12:47 5,913.80 5,914.90 5,913.80 5,914.90 189.8K
12:48 5,912.10 5,912.10 5,904.60 5,904.60 1,182.6K
12:49 5,904.90 5,904.90 5,904.20 5,904.20 400.4K
12:50 5,901.40 5,901.40 5,899.80 5,899.80 1,607.6K
12:51 5,903.30 5,903.30 5,902.80 5,902.80 552.9K
12:52 5,902.70 5,903.80 5,902.70 5,903.80 718.0K
12:53 5,904.60 5,904.60 5,903.60 5,903.60 690.6K
12:54 5,904.10 5,905.20 5,904.10 5,905.20 378.1K
12:55 5,905.80 5,909.00 5,905.80 5,909.00 173.4K
12:56 5,910.60 5,912.40 5,910.60 5,912.40 287.2K
12:57 5,912.80 5,912.80 5,911.50 5,911.50 317.2K
12:58 5,912.60 5,912.60 5,911.90 5,911.90 651.8K
12:59 5,911.20 5,911.40 5,911.20 5,911.40 588.6K
13:00 5,910.00 5,910.00 5,907.40 5,907.40 484.0K
13:01 5,905.90 5,905.90 5,905.10 5,905.10 788.8K
13:02 5,905.10 5,905.10 5,902.80 5,902.80 425.9K
13:03 5,903.10 5,904.00 5,903.10 5,904.00 329.4K
13:04 5,905.30 5,907.60 5,905.30 5,907.60 511.2K
13:05 5,906.80 5,907.20 5,906.80 5,907.20 463.6K
13:06 5,906.80 5,906.80 5,906.10 5,906.10 689.0K
13:07 5,907.90 5,907.90 5,907.90 5,907.90 289.5K
13:08 5,908.40 5,908.50 5,908.40 5,908.50 150.2K
13:09 5,904.70 5,904.70 5,904.40 5,904.40 510.3K
13:10 5,904.70 5,904.70 5,902.10 5,902.10 240.4K
13:11 5,902.70 5,903.50 5,902.70 5,903.50 854.4K
13:12 5,904.50 5,904.50 5,902.90 5,902.90 797.4K
13:13 5,902.90 5,902.90 5,900.80 5,900.80 527.6K
13:14 5,900.10 5,900.10 5,894.30 5,894.30 1,403.5K
13:15 5,894.30 5,894.30 5,892.80 5,892.80 259.2K
13:16 5,892.70 5,892.70 5,891.80 5,891.80 274.1K
13:17 5,891.00 5,891.00 5,890.60 5,890.60 338.1K
13:18 5,892.80 5,892.80 5,891.20 5,891.20 354.3K
13:19 5,891.40 5,891.70 5,891.40 5,891.70 402.5K
13:20 5,890.60 5,891.40 5,890.60 5,891.40 369.2K
13:21 5,890.20 5,890.20 5,888.90 5,888.90 641.7K
13:22 5,890.00 5,891.30 5,890.00 5,891.30 272.7K
13:23 5,890.90 5,890.90 5,887.60 5,887.60 1,138.3K
13:24 5,879.90 5,879.90 5,879.50 5,879.50 531.8K
13:25 5,881.60 5,882.10 5,881.60 5,882.10 272.6K
13:26 5,880.30 5,880.80 5,880.30 5,880.80 317.1K
13:27 5,880.60 5,880.60 5,880.60 5,880.60 474.0K
13:28 5,880.70 5,882.40 5,880.70 5,882.40 210.5K
13:29 5,883.00 5,884.00 5,883.00 5,884.00 1,016.9K
13:30 5,880.30 5,880.30 5,878.10 5,878.10 714.5K
13:31 5,880.50 5,880.50 5,878.20 5,878.20 267.1K
13:32 5,880.90 5,880.90 5,877.20 5,877.20 2,851.8K
13:33 5,878.30 5,878.30 5,877.90 5,877.90 332.0K
13:34 5,877.20 5,877.20 5,875.70 5,875.70 204.2K
13:35 5,876.60 5,877.90 5,876.60 5,877.90 292.3K
13:36 5,877.30 5,878.50 5,877.30 5,878.50 604.4K
13:37 5,880.50 5,882.10 5,880.50 5,882.10 1,308.6K
13:38 5,885.50 5,885.50 5,882.30 5,882.30 330.5K
13:39 5,883.20 5,883.20 5,882.30 5,882.30 180.4K
13:40 5,882.70 5,882.70 5,882.40 5,882.40 635.2K
13:41 5,879.70 5,882.40 5,879.70 5,882.40 2,949.2K
13:42 5,882.30 5,882.60 5,882.30 5,882.60 674.3K
13:43 5,884.00 5,884.00 5,882.60 5,882.60 838.1K
13:44 5,882.30 5,882.70 5,882.30 5,882.70 211.5K
13:45 5,882.60 5,882.60 5,882.40 5,882.40 812.2K
13:46 5,881.20 5,881.20 5,881.00 5,881.00 720.8K
13:47 5,881.30 5,881.30 5,879.40 5,879.40 399.2K
13:48 5,878.40 5,878.40 5,877.20 5,877.20 500.2K
13:49 5,877.10 5,877.10 5,876.20 5,876.20 215.1K
13:50 5,876.20 5,876.20 5,874.60 5,874.60 184.0K
13:51 5,873.80 5,875.00 5,873.80 5,875.00 232.6K
13:52 5,874.90 5,874.90 5,874.60 5,874.60 788.8K
13:53 5,873.80 5,875.60 5,873.80 5,875.60 1,159.7K
13:54 5,874.90 5,874.90 5,874.70 5,874.70 812.2K
13:55 5,873.80 5,873.80 5,872.30 5,872.30 234.8K
13:56 5,872.50 5,872.50 5,872.00 5,872.00 332.3K
13:57 5,872.00 5,872.00 5,870.10 5,870.10 888.4K
13:58 5,871.80 5,872.30 5,871.80 5,872.30 261.0K
13:59 5,869.30 5,869.50 5,869.30 5,869.50 411.2K
14:00 5,868.90 5,868.90 5,868.90 5,868.90 401.1K
14:01 5,867.70 5,868.00 5,867.70 5,868.00 470.8K
14:02 5,867.90 5,869.00 5,867.90 5,869.00 533.1K
14:03 5,867.90 5,867.90 5,866.90 5,866.90 178.9K
14:04 5,866.10 5,866.10 5,866.00 5,866.00 370.4K
14:05 5,862.80 5,863.30 5,862.80 5,863.30 1,724.0K
14:06 5,863.80 5,865.70 5,863.80 5,865.70 241.4K
14:07 5,864.20 5,864.50 5,864.20 5,864.50 413.4K
14:08 5,863.60 5,863.60 5,863.40 5,863.40 299.7K
14:09 5,864.30 5,864.30 5,863.70 5,863.70 394.8K
14:10 5,863.70 5,863.70 5,862.70 5,862.70 253.3K
14:11 5,864.30 5,864.30 5,862.80 5,862.80 570.7K
14:12 5,861.70 5,863.70 5,861.70 5,863.70 394.2K
14:13 5,867.30 5,868.10 5,867.30 5,868.10 507.2K
14:14 5,867.10 5,867.20 5,867.10 5,867.20 381.6K
14:15 5,867.30 5,867.30 5,867.20 5,867.20 641.4K
14:16 5,868.40 5,868.40 5,868.00 5,868.00 554.4K
14:17 5,867.80 5,869.50 5,867.80 5,869.50 879.4K
14:18 5,873.40 5,874.00 5,873.40 5,874.00 545.6K
14:19 5,874.50 5,874.70 5,874.50 5,874.70 223.9K
14:20 5,874.10 5,874.10 5,871.50 5,871.50 889.6K
14:21 5,869.90 5,869.90 5,869.10 5,869.10 348.4K
14:22 5,867.90 5,869.70 5,867.90 5,869.70 289.8K
14:23 5,868.80 5,869.20 5,868.80 5,869.20 574.3K
14:24 5,871.00 5,872.00 5,871.00 5,872.00 320.3K
14:25 5,872.90 5,873.80 5,872.90 5,873.80 335.0K
14:26 5,871.30 5,871.30 5,871.10 5,871.10 342.7K
14:27 5,870.50 5,870.50 5,870.10 5,870.10 146.3K
14:28 5,868.20 5,868.30 5,868.20 5,868.30 582.0K
14:29 5,868.70 5,868.70 5,868.50 5,868.50 122.1K
14:30 5,870.70 5,870.70 5,870.60 5,870.60 590.8K
14:31 5,871.40 5,871.40 5,870.20 5,870.20 119.5K
14:32 5,869.70 5,870.80 5,869.70 5,870.80 283.2K
14:33 5,870.50 5,872.20 5,870.50 5,872.20 764.3K
14:34 5,869.90 5,870.50 5,869.90 5,870.50 239.4K
14:35 5,871.90 5,871.90 5,871.60 5,871.60 367.2K
14:36 5,871.70 5,871.70 5,870.50 5,870.50 427.2K
14:37 5,870.40 5,871.30 5,870.40 5,871.30 477.4K
14:38 5,871.70 5,871.70 5,871.60 5,871.60 194.2K
14:39 5,870.90 5,870.90 5,870.10 5,870.10 222.8K
14:40 5,872.50 5,873.20 5,872.50 5,873.20 462.5K
14:41 5,873.50 5,874.50 5,873.50 5,874.50 203.2K
14:42 5,874.90 5,875.40 5,874.90 5,875.40 185.0K
14:43 5,874.70 5,874.70 5,873.30 5,873.30 335.8K
14:44 5,872.50 5,873.30 5,872.50 5,873.30 919.9K
14:45 5,873.40 5,873.40 5,872.60 5,872.60 150.4K
14:46 5,872.90 5,872.90 5,871.20 5,871.20 301.8K
14:47 5,871.70 5,871.70 5,871.40 5,871.40 311.4K
14:48 5,871.80 5,872.20 5,871.80 5,872.20 397.0K
14:49 5,870.20 5,870.20 5,867.70 5,867.70 445.7K
14:50 5,866.80 5,866.80 5,864.00 5,864.00 879.8K
14:51 5,859.70 5,865.00 5,859.70 5,865.00 557.5K
14:52 5,866.60 5,866.60 5,865.80 5,865.80 193.0K
14:53 5,866.10 5,866.70 5,866.10 5,866.70 160.1K
14:54 5,865.80 5,868.00 5,865.80 5,868.00 273.9K
14:55 5,869.40 5,869.40 5,869.40 5,869.40 151.8K
14:56 5,868.70 5,868.70 5,868.70 5,868.70 312.4K
14:57 5,870.70 5,870.70 5,870.70 5,870.70 656.6K
14:58 5,870.20 5,870.60 5,870.20 5,870.60 226.6K
14:59 5,871.90 5,873.60 5,871.90 5,873.60 1,020.5K
15:00 5,872.50 5,872.50 5,872.00 5,872.00 589.1K
15:01 5,871.50 5,871.50 5,871.10 5,871.10 1,015.0K
15:02 5,873.10 5,873.10 5,872.10 5,872.10 391.1K
15:03 5,871.40 5,872.20 5,871.40 5,872.20 206.0K
15:04 5,869.80 5,869.80 5,869.80 5,869.80 269.3K
15:05 5,869.90 5,871.20 5,869.90 5,871.20 196.8K
15:06 5,870.80 5,871.20 5,870.80 5,871.20 266.7K
15:07 5,870.10 5,871.60 5,870.10 5,871.60 451.9K
15:08 5,871.80 5,871.80 5,871.40 5,871.40 495.0K
15:09 5,871.90 5,871.90 5,871.80 5,871.80 355.7K
15:10 5,871.90 5,871.90 5,870.40 5,870.40 248.3K
15:11 5,869.80 5,869.80 5,869.40 5,869.40 1,018.7K
15:12 5,869.20 5,870.00 5,869.20 5,870.00 566.1K
15:13 5,869.80 5,871.90 5,869.80 5,871.90 278.4K
15:14 5,871.50 5,871.50 5,871.40 5,871.40 898.0K
15:15 5,866.80 5,869.30 5,866.80 5,869.30 573.0K
15:16 5,871.00 5,871.00 5,869.40 5,869.40 650.8K
15:17 5,870.00 5,870.00 5,868.20 5,868.20 616.2K
15:18 5,867.40 5,868.20 5,867.40 5,868.20 233.9K
15:19 5,868.00 5,869.40 5,868.00 5,869.40 916.2K
15:20 5,870.00 5,870.00 5,869.20 5,869.20 681.9K
15:21 5,870.10 5,870.10 5,869.50 5,869.50 331.8K
15:22 5,868.90 5,868.90 5,868.80 5,868.80 1,136.3K
15:23 5,867.00 5,867.40 5,867.00 5,867.40 691.5K
15:24 5,869.20 5,869.20 5,866.20 5,866.20 549.2K
15:25 5,865.60 5,865.60 5,864.80 5,864.80 1,143.7K
15:26 5,861.50 5,863.10 5,861.50 5,863.10 1,899.2K
15:27 5,863.00 5,863.00 5,862.80 5,862.80 1,381.5K
15:28 5,861.70 5,862.30 5,861.70 5,862.30 2,809.8K
15:29 5,861.80 5,861.80 5,861.20 5,861.20 519.8K
15:30 5,861.20 5,861.20 5,859.70 5,859.70 485.4K
15:31 5,858.90 5,858.90 5,858.60 5,858.60 1,020.9K
15:32 5,859.50 5,860.60 5,859.50 5,860.60 353.6K
15:33 5,861.10 5,861.10 5,861.10 5,861.10 454.4K
15:34 5,861.00 5,861.40 5,861.00 5,861.40 2,048.3K
15:35 5,861.20 5,861.60 5,861.20 5,861.60 1,682.0K
15:36 5,863.90 5,864.00 5,863.90 5,864.00 1,116.1K
15:37 5,865.00 5,865.00 5,864.10 5,864.10 939.7K
15:38 5,864.50 5,864.50 5,861.50 5,861.50 574.4K
15:39 5,862.40 5,862.40 5,862.10 5,862.10 845.7K
15:40 5,865.00 5,865.00 5,863.80 5,863.80 415.3K
15:41 5,862.80 5,862.80 5,861.20 5,861.20 544.3K
15:42 5,860.50 5,860.50 5,860.40 5,860.40 788.4K
15:43 5,860.50 5,861.20 5,860.50 5,861.20 503.8K
15:44 5,861.00 5,861.00 5,860.70 5,860.70 1,455.1K
15:45 5,860.80 5,860.80 5,860.20 5,860.20 688.9K
15:46 5,860.40 5,860.40 5,857.30 5,857.30 728.0K
15:47 5,858.20 5,858.80 5,858.20 5,858.80 625.0K
15:48 5,859.40 5,859.40 5,858.50 5,858.50 1,222.2K
15:49 5,859.40 5,859.40 5,858.60 5,858.60 439.4K
15:50 5,857.50 5,857.50 5,855.60 5,855.60 667.2K
15:51 5,855.00 5,855.00 5,854.50 5,854.50 496.3K
15:52 5,855.60 5,856.50 5,855.60 5,856.50 667.1K
15:53 5,858.00 5,858.10 5,858.00 5,858.10 1,085.9K
15:54 5,859.20 5,859.90 5,859.20 5,859.90 1,066.1K
15:55 5,859.40 5,861.40 5,859.40 5,861.40 914.4K
15:56 5,861.40 5,861.40 5,860.10 5,860.10 579.7K
15:57 5,860.80 5,861.10 5,860.80 5,861.10 1,055.5K
15:58 5,860.80 5,860.80 5,859.70 5,859.70 946.3K
15:59 5,858.70 5,858.70 5,857.90 5,857.90 920.2K
16:00 5,858.50 5,858.90 5,858.50 5,858.90 225.4K
16:01 5,858.90 5,858.90 5,858.90 5,858.90 0.0K
16:02 5,858.90 5,858.90 5,858.90 5,858.90 0.0K
16:03 5,858.90 5,858.90 5,858.90 5,858.90 0.0K
16:04 5,858.90 5,873.00 5,858.90 5,873.00 66,209.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし