S

AXMM
🏛️ オーストラリア →
6,389.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,766.30 5,806.60 5,766.30 5,806.60 24,348.5K
10:01 5,815.30 5,815.30 5,805.60 5,805.60 5,601.7K
10:02 5,807.30 5,809.60 5,807.30 5,809.60 5,534.2K
10:03 5,814.10 5,815.70 5,814.10 5,815.70 5,552.4K
10:04 5,814.40 5,814.40 5,811.20 5,811.20 2,151.7K
10:05 5,812.40 5,812.40 5,810.00 5,810.00 2,014.6K
10:06 5,815.20 5,819.40 5,815.20 5,819.40 3,675.7K
10:07 5,822.90 5,823.40 5,822.90 5,823.40 1,076.5K
10:08 5,822.80 5,824.70 5,822.80 5,824.70 2,427.6K
10:09 5,825.90 5,827.50 5,825.90 5,827.50 4,915.6K
10:10 5,824.80 5,824.80 5,820.40 5,820.40 2,308.8K
10:11 5,816.90 5,816.90 5,815.00 5,815.00 2,662.3K
10:12 5,817.50 5,818.70 5,817.50 5,818.70 1,919.8K
10:13 5,820.50 5,820.50 5,819.80 5,819.80 1,285.9K
10:14 5,818.50 5,819.40 5,818.50 5,819.40 1,203.8K
10:15 5,821.70 5,823.10 5,821.70 5,823.10 1,891.6K
10:16 5,821.80 5,821.80 5,821.10 5,821.10 1,642.2K
10:17 5,822.70 5,822.70 5,820.90 5,820.90 1,222.6K
10:18 5,822.20 5,822.20 5,822.00 5,822.00 1,292.5K
10:19 5,819.60 5,819.60 5,818.20 5,818.20 2,763.8K
10:20 5,814.70 5,815.40 5,814.70 5,815.40 1,253.1K
10:21 5,817.60 5,819.10 5,817.60 5,819.10 938.1K
10:22 5,822.20 5,822.20 5,819.70 5,819.70 742.5K
10:23 5,822.30 5,822.30 5,821.10 5,821.10 997.1K
10:24 5,820.00 5,823.80 5,820.00 5,823.80 1,793.9K
10:25 5,823.20 5,823.20 5,822.90 5,822.90 761.3K
10:26 5,824.30 5,824.30 5,823.90 5,823.90 1,072.7K
10:27 5,824.20 5,825.20 5,824.20 5,825.20 798.7K
10:28 5,823.60 5,823.60 5,821.80 5,821.80 673.2K
10:29 5,819.90 5,821.30 5,819.90 5,821.30 2,182.8K
10:30 5,820.10 5,820.10 5,816.80 5,816.80 796.6K
10:31 5,816.50 5,817.50 5,816.50 5,817.50 625.9K
10:32 5,816.60 5,817.60 5,816.60 5,817.60 894.5K
10:33 5,816.30 5,818.90 5,816.30 5,818.90 677.1K
10:34 5,817.00 5,817.10 5,817.00 5,817.10 3,011.9K
10:35 5,816.20 5,816.20 5,814.90 5,814.90 1,184.1K
10:36 5,817.10 5,819.10 5,817.10 5,819.10 848.3K
10:37 5,820.10 5,821.70 5,820.10 5,821.70 1,943.6K
10:38 5,821.90 5,824.70 5,821.90 5,824.70 1,683.1K
10:39 5,824.60 5,824.60 5,822.50 5,822.50 921.9K
10:40 5,821.30 5,822.60 5,821.30 5,822.60 1,711.0K
10:41 5,822.50 5,822.50 5,820.80 5,820.80 5,264.0K
10:42 5,820.40 5,820.40 5,819.70 5,819.70 2,032.1K
10:43 5,820.10 5,821.60 5,820.10 5,821.60 1,432.4K
10:44 5,820.80 5,822.70 5,820.80 5,822.70 801.5K
10:45 5,823.50 5,824.30 5,823.50 5,824.30 1,370.3K
10:46 5,823.80 5,823.80 5,823.40 5,823.40 1,969.4K
10:47 5,821.90 5,822.70 5,821.90 5,822.70 813.6K
10:48 5,821.50 5,821.50 5,818.60 5,818.60 730.2K
10:49 5,817.50 5,817.50 5,815.30 5,815.30 507.9K
10:50 5,814.40 5,814.40 5,812.60 5,812.60 1,087.9K
10:51 5,814.60 5,816.30 5,814.60 5,816.30 623.3K
10:52 5,815.20 5,815.20 5,814.60 5,814.60 488.0K
10:53 5,813.70 5,813.70 5,813.30 5,813.30 838.9K
10:54 5,813.80 5,814.70 5,813.80 5,814.70 1,931.6K
10:55 5,814.70 5,815.70 5,814.70 5,815.70 1,209.5K
10:56 5,817.00 5,817.00 5,814.60 5,814.60 1,120.1K
10:57 5,812.90 5,814.20 5,812.90 5,814.20 1,166.4K
10:58 5,815.80 5,816.70 5,815.80 5,816.70 890.1K
10:59 5,817.40 5,819.00 5,817.40 5,819.00 2,592.1K
11:00 5,819.20 5,819.90 5,819.20 5,819.90 2,045.3K
11:01 5,819.80 5,819.80 5,817.70 5,817.70 1,155.4K
11:02 5,817.40 5,818.70 5,817.40 5,818.70 486.3K
11:03 5,817.20 5,818.90 5,817.20 5,818.90 2,074.5K
11:04 5,821.30 5,821.30 5,816.40 5,816.40 1,368.9K
11:05 5,814.10 5,816.40 5,814.10 5,816.40 496.9K
11:06 5,816.30 5,819.50 5,816.30 5,819.50 304.2K
11:07 5,819.00 5,819.00 5,818.70 5,818.70 469.6K
11:08 5,815.60 5,815.60 5,815.20 5,815.20 957.5K
11:09 5,815.40 5,818.50 5,815.40 5,818.50 639.7K
11:10 5,817.50 5,819.50 5,817.50 5,819.50 642.7K
11:11 5,819.20 5,819.40 5,819.20 5,819.40 858.5K
11:12 5,820.20 5,820.20 5,819.50 5,819.50 1,388.5K
11:13 5,824.10 5,824.10 5,822.70 5,822.70 1,867.9K
11:14 5,822.10 5,822.10 5,821.50 5,821.50 756.2K
11:15 5,824.70 5,824.70 5,823.40 5,823.40 1,075.3K
11:16 5,823.70 5,823.70 5,823.10 5,823.10 318.3K
11:17 5,822.30 5,822.30 5,821.70 5,821.70 376.4K
11:18 5,820.80 5,823.10 5,820.80 5,823.10 376.8K
11:19 5,818.70 5,818.70 5,817.60 5,817.60 194.0K
11:20 5,817.40 5,818.90 5,817.40 5,818.90 790.5K
11:21 5,819.00 5,819.00 5,818.10 5,818.10 1,063.3K
11:22 5,817.70 5,817.70 5,815.70 5,815.70 1,493.6K
11:23 5,814.90 5,816.30 5,814.90 5,816.30 596.6K
11:24 5,816.80 5,816.80 5,816.60 5,816.60 1,117.9K
11:25 5,817.60 5,819.10 5,817.60 5,819.10 1,098.1K
11:26 5,818.70 5,818.70 5,818.10 5,818.10 584.9K
11:27 5,818.10 5,818.10 5,818.10 5,818.10 1,583.9K
11:28 5,815.50 5,817.00 5,815.50 5,817.00 633.7K
11:29 5,819.00 5,819.80 5,819.00 5,819.80 368.1K
11:30 5,821.10 5,822.70 5,821.10 5,822.70 817.4K
11:31 5,823.90 5,823.90 5,822.00 5,822.00 629.3K
11:32 5,821.70 5,821.70 5,821.20 5,821.20 1,179.8K
11:33 5,816.80 5,816.80 5,814.60 5,814.60 2,816.3K
11:34 5,816.30 5,817.30 5,816.30 5,817.30 460.6K
11:35 5,817.20 5,817.40 5,817.20 5,817.40 1,351.5K
11:36 5,818.60 5,820.80 5,818.60 5,820.80 576.5K
11:37 5,819.50 5,819.50 5,819.40 5,819.40 369.0K
11:38 5,820.40 5,820.60 5,820.40 5,820.60 263.1K
11:39 5,819.50 5,820.80 5,819.50 5,820.80 1,055.9K
11:40 5,821.50 5,821.50 5,820.70 5,820.70 483.9K
11:41 5,819.70 5,819.70 5,819.40 5,819.40 418.7K
11:42 5,818.10 5,818.70 5,818.10 5,818.70 1,278.7K
11:43 5,818.70 5,818.70 5,817.90 5,817.90 849.9K
11:44 5,818.20 5,818.20 5,817.30 5,817.30 704.1K
11:45 5,816.00 5,816.00 5,815.50 5,815.50 960.8K
11:46 5,815.10 5,816.60 5,815.10 5,816.60 487.7K
11:47 5,815.70 5,815.70 5,812.90 5,812.90 1,145.1K
11:48 5,811.20 5,811.20 5,810.00 5,810.00 323.6K
11:49 5,807.50 5,807.50 5,804.90 5,804.90 1,852.2K
11:50 5,806.20 5,806.20 5,805.90 5,805.90 718.2K
11:51 5,808.00 5,808.00 5,806.70 5,806.70 621.5K
11:52 5,807.70 5,809.10 5,807.70 5,809.10 800.4K
11:53 5,809.40 5,811.90 5,809.40 5,811.90 963.9K
11:54 5,811.50 5,811.50 5,810.70 5,810.70 957.5K
11:55 5,811.00 5,812.00 5,811.00 5,812.00 2,113.7K
11:56 5,808.20 5,808.20 5,806.30 5,806.30 823.9K
11:57 5,807.10 5,807.30 5,807.10 5,807.30 464.0K
11:58 5,808.70 5,809.30 5,808.70 5,809.30 348.1K
11:59 5,808.60 5,808.60 5,808.60 5,808.60 506.1K
12:00 5,809.50 5,811.90 5,809.50 5,811.90 312.7K
12:01 5,810.60 5,810.70 5,810.60 5,810.70 26.8K
12:02 5,810.70 5,814.20 5,810.70 5,814.20 375.7K
12:03 5,813.60 5,813.60 5,813.20 5,813.20 1,170.5K
12:04 5,813.00 5,813.80 5,813.00 5,813.80 220.5K
12:05 5,814.40 5,814.70 5,814.40 5,814.70 184.9K
12:06 5,814.60 5,817.30 5,814.60 5,817.30 488.3K
12:07 5,819.90 5,825.80 5,819.90 5,825.80 623.7K
12:08 5,828.50 5,830.10 5,828.50 5,830.10 546.8K
12:09 5,828.40 5,828.70 5,828.40 5,828.70 255.3K
12:10 5,828.60 5,828.60 5,827.40 5,827.40 1,421.7K
12:11 5,827.40 5,827.40 5,826.80 5,826.80 2,349.5K
12:12 5,829.40 5,831.10 5,829.40 5,831.10 1,184.1K
12:13 5,831.20 5,831.40 5,831.20 5,831.40 479.5K
12:14 5,832.30 5,832.90 5,832.30 5,832.90 736.4K
12:15 5,832.90 5,833.70 5,832.90 5,833.70 1,307.7K
12:16 5,834.50 5,835.70 5,834.50 5,835.70 1,682.2K
12:17 5,835.00 5,835.50 5,835.00 5,835.50 868.9K
12:18 5,833.00 5,833.00 5,830.60 5,830.60 823.1K
12:19 5,828.50 5,828.50 5,827.60 5,827.60 992.5K
12:20 5,826.80 5,828.40 5,826.80 5,828.40 721.6K
12:21 5,829.80 5,830.40 5,829.80 5,830.40 395.7K
12:22 5,831.80 5,831.80 5,831.70 5,831.70 1,030.4K
12:23 5,831.30 5,831.40 5,831.30 5,831.40 598.1K
12:24 5,830.90 5,830.90 5,830.50 5,830.50 1,114.1K
12:25 5,828.70 5,828.70 5,826.30 5,826.30 866.5K
12:26 5,823.70 5,823.70 5,823.60 5,823.60 312.6K
12:27 5,824.20 5,824.20 5,824.20 5,824.20 122.6K
12:28 5,824.40 5,825.90 5,824.40 5,825.90 802.8K
12:29 5,825.50 5,826.10 5,825.50 5,826.10 169.9K
12:30 5,824.20 5,824.20 5,824.10 5,824.10 325.5K
12:31 5,823.80 5,824.30 5,823.80 5,824.30 655.5K
12:32 5,825.00 5,825.80 5,825.00 5,825.80 1,585.7K
12:33 5,824.80 5,824.80 5,823.50 5,823.50 354.6K
12:34 5,823.20 5,823.20 5,823.20 5,823.20 474.6K
12:35 5,822.50 5,823.00 5,822.50 5,823.00 606.3K
12:36 5,822.50 5,822.50 5,822.40 5,822.40 627.5K
12:37 5,824.90 5,824.90 5,824.40 5,824.40 350.3K
12:38 5,823.60 5,824.50 5,823.60 5,824.50 401.3K
12:39 5,824.30 5,824.90 5,824.30 5,824.90 186.1K
12:40 5,824.40 5,824.50 5,824.40 5,824.50 715.5K
12:41 5,823.80 5,824.20 5,823.80 5,824.20 270.1K
12:42 5,824.60 5,824.60 5,824.30 5,824.30 309.0K
12:43 5,824.50 5,825.90 5,824.50 5,825.90 170.0K
12:44 5,824.90 5,824.90 5,824.80 5,824.80 149.6K
12:45 5,824.90 5,824.90 5,823.40 5,823.40 368.2K
12:46 5,825.30 5,825.30 5,825.20 5,825.20 96.9K
12:47 5,823.30 5,823.30 5,822.50 5,822.50 489.7K
12:48 5,822.40 5,823.50 5,822.40 5,823.50 1,677.5K
12:49 5,822.60 5,822.60 5,822.60 5,822.60 186.2K
12:50 5,822.80 5,823.20 5,822.80 5,823.20 234.3K
12:51 5,823.70 5,823.70 5,823.40 5,823.40 1,136.2K
12:52 5,824.40 5,824.40 5,823.90 5,823.90 302.5K
12:53 5,824.40 5,824.40 5,823.40 5,823.40 522.9K
12:54 5,824.00 5,824.20 5,824.00 5,824.20 345.7K
12:55 5,825.90 5,826.40 5,825.90 5,826.40 230.7K
12:56 5,825.50 5,825.50 5,825.50 5,825.50 272.6K
12:57 5,825.20 5,825.20 5,824.80 5,824.80 530.8K
12:58 5,824.00 5,825.00 5,824.00 5,825.00 433.9K
12:59 5,824.20 5,824.70 5,824.20 5,824.70 397.2K
13:00 5,825.00 5,825.40 5,825.00 5,825.40 515.1K
13:01 5,826.80 5,826.80 5,824.80 5,824.80 269.4K
13:02 5,824.60 5,824.60 5,824.40 5,824.40 377.8K
13:03 5,822.80 5,824.30 5,822.80 5,824.30 1,337.2K
13:04 5,824.60 5,824.60 5,824.60 5,824.60 192.5K
13:05 5,824.20 5,825.70 5,824.20 5,825.70 155.3K
13:06 5,825.80 5,825.80 5,824.70 5,824.70 220.5K
13:07 5,824.20 5,824.20 5,822.20 5,822.20 973.2K
13:08 5,821.80 5,822.20 5,821.80 5,822.20 228.2K
13:09 5,822.60 5,822.60 5,822.40 5,822.40 197.8K
13:10 5,824.30 5,824.70 5,824.30 5,824.70 216.9K
13:11 5,825.10 5,825.30 5,825.10 5,825.30 538.2K
13:12 5,827.30 5,827.30 5,827.10 5,827.10 651.2K
13:13 5,825.30 5,826.10 5,825.30 5,826.10 1,040.2K
13:14 5,826.20 5,826.20 5,826.00 5,826.00 344.5K
13:15 5,825.20 5,825.60 5,825.20 5,825.60 394.2K
13:16 5,825.90 5,825.90 5,825.90 5,825.90 192.8K
13:17 5,826.80 5,828.20 5,826.80 5,828.20 1,157.4K
13:18 5,828.90 5,828.90 5,828.70 5,828.70 495.8K
13:19 5,829.00 5,829.70 5,829.00 5,829.70 515.0K
13:20 5,830.70 5,830.70 5,830.00 5,830.00 1,750.5K
13:21 5,829.60 5,829.90 5,829.60 5,829.90 288.7K
13:22 5,830.60 5,830.60 5,827.30 5,827.30 534.1K
13:23 5,826.70 5,828.30 5,826.70 5,828.30 558.1K
13:24 5,829.30 5,829.30 5,828.80 5,828.80 1,672.4K
13:25 5,830.00 5,830.60 5,830.00 5,830.60 253.0K
13:26 5,829.60 5,829.60 5,829.40 5,829.40 344.7K
13:27 5,829.90 5,829.90 5,827.50 5,827.50 370.1K
13:28 5,828.10 5,828.10 5,827.60 5,827.60 420.0K
13:29 5,827.80 5,828.30 5,827.80 5,828.30 496.6K
13:30 5,829.00 5,829.20 5,829.00 5,829.20 254.6K
13:31 5,828.50 5,828.50 5,828.10 5,828.10 155.1K
13:32 5,827.20 5,827.30 5,827.20 5,827.30 1,607.5K
13:33 5,827.10 5,827.10 5,826.50 5,826.50 2,541.1K
13:34 5,826.70 5,826.80 5,826.70 5,826.80 6,809.6K
13:35 5,825.90 5,825.90 5,825.50 5,825.50 141.2K
13:36 5,825.60 5,826.00 5,825.60 5,826.00 153.2K
13:37 5,825.30 5,825.30 5,824.70 5,824.70 1,752.0K
13:38 5,826.10 5,826.10 5,825.20 5,825.20 423.6K
13:39 5,826.00 5,826.30 5,826.00 5,826.30 125.2K
13:40 5,826.30 5,826.30 5,826.30 5,826.30 842.4K
13:41 5,827.00 5,827.00 5,826.80 5,826.80 213.5K
13:42 5,827.50 5,827.50 5,827.20 5,827.20 548.3K
13:43 5,827.30 5,827.30 5,827.10 5,827.10 124.6K
13:44 5,826.60 5,827.30 5,826.60 5,827.30 344.3K
13:45 5,827.00 5,827.00 5,826.40 5,826.40 397.6K
13:46 5,827.10 5,827.10 5,826.10 5,826.10 591.7K
13:47 5,825.80 5,825.80 5,824.60 5,824.60 458.8K
13:48 5,824.30 5,824.30 5,823.70 5,823.70 682.9K
13:49 5,823.60 5,824.00 5,823.60 5,824.00 510.5K
13:50 5,823.20 5,823.20 5,823.00 5,823.00 371.5K
13:51 5,822.60 5,822.60 5,820.20 5,820.20 544.0K
13:52 5,821.60 5,821.60 5,821.50 5,821.50 1,046.2K
13:53 5,821.50 5,821.50 5,820.60 5,820.60 382.7K
13:54 5,821.30 5,822.30 5,821.30 5,822.30 1,550.4K
13:55 5,821.90 5,823.00 5,821.90 5,823.00 242.8K
13:56 5,823.30 5,823.30 5,822.60 5,822.60 165.4K
13:57 5,823.00 5,823.30 5,823.00 5,823.30 475.9K
13:58 5,823.40 5,823.40 5,823.20 5,823.20 325.4K
13:59 5,823.50 5,823.50 5,821.30 5,821.30 550.7K
14:00 5,822.10 5,822.10 5,821.80 5,821.80 157.9K
14:01 5,822.80 5,822.80 5,821.10 5,821.10 478.5K
14:02 5,821.60 5,821.60 5,820.50 5,820.50 328.1K
14:03 5,821.30 5,821.30 5,821.30 5,821.30 260.0K
14:04 5,820.90 5,821.10 5,820.90 5,821.10 151.8K
14:05 5,820.90 5,821.10 5,820.90 5,821.10 132.9K
14:06 5,820.10 5,820.60 5,820.10 5,820.60 225.8K
14:07 5,819.70 5,821.00 5,819.70 5,821.00 2,198.2K
14:08 5,820.90 5,820.90 5,820.90 5,820.90 1,047.4K
14:09 5,821.40 5,821.80 5,821.40 5,821.80 131.1K
14:10 5,822.40 5,822.40 5,822.30 5,822.30 170.1K
14:11 5,822.70 5,823.10 5,822.70 5,823.10 146.9K
14:12 5,823.80 5,825.40 5,823.80 5,825.40 808.1K
14:13 5,825.10 5,825.90 5,825.10 5,825.90 138.6K
14:14 5,826.00 5,827.80 5,826.00 5,827.80 1,665.9K
14:15 5,828.20 5,828.20 5,827.70 5,827.70 2,903.1K
14:16 5,827.80 5,827.80 5,827.80 5,827.80 796.1K
14:17 5,827.30 5,828.30 5,827.30 5,828.30 133.9K
14:18 5,827.10 5,827.50 5,827.10 5,827.50 181.9K
14:19 5,828.00 5,828.00 5,827.30 5,827.30 150.6K
14:20 5,827.40 5,828.20 5,827.40 5,828.20 969.8K
14:21 5,827.40 5,827.40 5,826.80 5,826.80 398.4K
14:22 5,826.50 5,826.80 5,826.50 5,826.80 226.4K
14:23 5,825.50 5,825.50 5,824.90 5,824.90 269.3K
14:24 5,824.80 5,825.30 5,824.80 5,825.30 269.4K
14:25 5,825.40 5,825.40 5,824.80 5,824.80 268.8K
14:26 5,824.70 5,826.00 5,824.70 5,826.00 406.8K
14:27 5,827.30 5,827.30 5,826.60 5,826.60 386.0K
14:28 5,827.20 5,827.20 5,826.10 5,826.10 162.8K
14:29 5,824.80 5,826.00 5,824.80 5,826.00 475.3K
14:30 5,825.80 5,825.80 5,825.20 5,825.20 410.7K
14:31 5,825.30 5,825.90 5,825.30 5,825.90 886.3K
14:32 5,825.10 5,827.70 5,825.10 5,827.70 383.8K
14:33 5,827.10 5,827.10 5,826.60 5,826.60 1,020.3K
14:34 5,825.70 5,825.70 5,825.60 5,825.60 883.9K
14:35 5,824.70 5,824.70 5,824.60 5,824.60 495.7K
14:36 5,823.40 5,823.40 5,823.00 5,823.00 1,113.1K
14:37 5,823.50 5,823.50 5,822.80 5,822.80 662.4K
14:38 5,822.80 5,823.00 5,822.80 5,823.00 340.0K
14:39 5,823.90 5,823.90 5,823.40 5,823.40 349.7K
14:40 5,823.60 5,823.60 5,823.60 5,823.60 386.7K
14:41 5,824.80 5,825.00 5,824.80 5,825.00 515.6K
14:42 5,825.10 5,825.10 5,825.10 5,825.10 199.1K
14:43 5,825.10 5,825.10 5,824.90 5,824.90 284.4K
14:44 5,825.00 5,825.30 5,825.00 5,825.30 183.2K
14:45 5,825.00 5,825.00 5,825.00 5,825.00 272.8K
14:46 5,824.30 5,824.30 5,821.90 5,821.90 753.8K
14:47 5,822.90 5,822.90 5,822.40 5,822.40 341.6K
14:48 5,822.80 5,822.80 5,822.10 5,822.10 771.8K
14:49 5,822.40 5,822.40 5,821.80 5,821.80 727.8K
14:50 5,821.40 5,821.40 5,820.90 5,820.90 1,487.4K
14:51 5,820.90 5,820.90 5,820.50 5,820.50 792.5K
14:52 5,821.00 5,821.30 5,821.00 5,821.30 844.3K
14:53 5,821.90 5,821.90 5,820.40 5,820.40 415.0K
14:54 5,820.20 5,821.20 5,820.20 5,821.20 853.6K
14:55 5,818.90 5,819.30 5,818.90 5,819.30 569.8K
14:56 5,819.30 5,819.40 5,819.30 5,819.40 586.5K
14:57 5,818.90 5,819.10 5,818.90 5,819.10 391.3K
14:58 5,819.70 5,820.40 5,819.70 5,820.40 634.2K
14:59 5,820.30 5,820.30 5,819.90 5,819.90 603.2K
15:00 5,821.00 5,821.00 5,820.30 5,820.30 563.6K
15:01 5,820.60 5,820.60 5,820.20 5,820.20 572.0K
15:02 5,819.40 5,819.50 5,819.40 5,819.50 392.2K
15:03 5,819.60 5,820.90 5,819.60 5,820.90 403.3K
15:04 5,819.60 5,820.00 5,819.60 5,820.00 612.5K
15:05 5,821.50 5,822.50 5,821.50 5,822.50 533.2K
15:06 5,822.20 5,822.30 5,822.20 5,822.30 1,603.6K
15:07 5,819.80 5,820.50 5,819.80 5,820.50 405.1K
15:08 5,820.30 5,821.00 5,820.30 5,821.00 551.1K
15:09 5,821.30 5,821.30 5,820.30 5,820.30 331.7K
15:10 5,820.20 5,820.20 5,820.00 5,820.00 469.9K
15:11 5,819.90 5,819.90 5,819.70 5,819.70 551.4K
15:12 5,819.80 5,819.80 5,817.20 5,817.20 1,066.5K
15:13 5,816.80 5,817.30 5,816.80 5,817.30 866.4K
15:14 5,817.60 5,818.50 5,817.60 5,818.50 494.5K
15:15 5,818.50 5,818.70 5,818.50 5,818.70 849.7K
15:16 5,818.30 5,818.30 5,818.10 5,818.10 789.6K
15:17 5,817.60 5,817.60 5,817.30 5,817.30 315.2K
15:18 5,818.70 5,818.70 5,818.70 5,818.70 337.8K
15:19 5,818.50 5,818.60 5,818.50 5,818.60 1,166.5K
15:20 5,818.20 5,818.20 5,817.40 5,817.40 460.3K
15:21 5,816.70 5,818.00 5,816.70 5,818.00 318.4K
15:22 5,819.50 5,819.70 5,819.50 5,819.70 858.6K
15:23 5,818.00 5,818.20 5,818.00 5,818.20 520.3K
15:24 5,818.20 5,818.20 5,816.60 5,816.60 743.5K
15:25 5,815.80 5,816.70 5,815.80 5,816.70 401.0K
15:26 5,816.80 5,818.00 5,816.80 5,818.00 432.3K
15:27 5,817.70 5,817.90 5,817.70 5,817.90 780.4K
15:28 5,818.20 5,818.60 5,818.20 5,818.60 518.7K
15:29 5,819.70 5,819.70 5,819.70 5,819.70 549.6K
15:30 5,819.30 5,819.30 5,818.30 5,818.30 1,540.1K
15:31 5,818.90 5,819.50 5,818.90 5,819.50 696.6K
15:32 5,820.40 5,820.40 5,820.20 5,820.20 1,323.9K
15:33 5,820.40 5,820.60 5,820.40 5,820.60 414.4K
15:34 5,820.50 5,822.50 5,820.50 5,822.50 345.9K
15:35 5,823.30 5,823.30 5,822.40 5,822.40 897.9K
15:36 5,822.60 5,822.60 5,822.60 5,822.60 974.9K
15:37 5,820.50 5,822.30 5,820.50 5,822.30 302.9K
15:38 5,821.70 5,821.70 5,820.60 5,820.60 399.6K
15:39 5,822.30 5,822.30 5,822.30 5,822.30 327.3K
15:40 5,822.70 5,824.70 5,822.70 5,824.70 684.2K
15:41 5,823.80 5,825.70 5,823.80 5,825.70 576.1K
15:42 5,824.20 5,824.20 5,824.20 5,824.20 901.3K
15:43 5,823.90 5,824.40 5,823.90 5,824.40 457.1K
15:44 5,824.10 5,826.20 5,824.10 5,826.20 623.4K
15:45 5,825.80 5,826.20 5,825.80 5,826.20 1,383.2K
15:46 5,826.20 5,826.60 5,826.20 5,826.60 2,266.8K
15:47 5,826.80 5,826.80 5,825.50 5,825.50 1,738.3K
15:48 5,826.70 5,829.30 5,826.70 5,829.30 2,962.7K
15:49 5,827.60 5,827.60 5,827.40 5,827.40 1,245.0K
15:50 5,827.10 5,827.50 5,827.10 5,827.50 766.1K
15:51 5,827.40 5,828.70 5,827.40 5,828.70 2,274.8K
15:52 5,828.00 5,829.00 5,828.00 5,829.00 745.4K
15:53 5,828.20 5,828.50 5,828.20 5,828.50 666.0K
15:54 5,827.40 5,828.30 5,827.40 5,828.30 1,034.5K
15:55 5,826.90 5,828.60 5,826.90 5,828.60 815.4K
15:56 5,829.10 5,829.10 5,828.10 5,828.10 1,012.6K
15:57 5,828.70 5,828.70 5,828.20 5,828.20 826.3K
15:58 5,829.40 5,829.40 5,829.30 5,829.30 966.7K
15:59 5,829.30 5,831.30 5,829.30 5,831.30 1,361.3K
16:00 5,831.30 5,831.60 5,831.30 5,831.60 246.3K
16:01 5,831.60 5,831.60 5,831.60 5,831.60 0.0K
16:02 5,831.60 5,831.60 5,831.60 5,831.60 0.0K
16:03 5,831.60 5,831.60 5,831.60 5,831.60 0.0K
16:04 5,831.60 5,833.00 5,831.60 5,833.00 57,448.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし