S

AXMM
🏛️ オーストラリア →
6,394.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,155.70 5,252.60 5,155.70 5,252.60 13,366.8K
10:01 5,255.40 5,261.50 5,255.40 5,261.50 2,935.9K
10:02 5,250.80 5,260.50 5,250.80 5,260.50 1,470.1K
10:03 5,258.20 5,262.60 5,258.20 5,262.60 2,798.9K
10:04 5,264.90 5,266.50 5,264.90 5,266.50 2,510.0K
10:05 5,270.80 5,275.70 5,270.80 5,275.70 2,403.5K
10:06 5,267.70 5,277.60 5,267.70 5,277.60 2,550.1K
10:07 5,271.50 5,273.80 5,271.50 5,273.80 1,699.1K
10:08 5,272.70 5,273.50 5,272.70 5,273.50 816.1K
10:09 5,276.20 5,280.80 5,276.20 5,280.80 976.9K
10:10 5,290.10 5,292.70 5,290.10 5,292.70 2,576.1K
10:11 5,285.70 5,287.20 5,285.70 5,287.20 1,381.5K
10:12 5,287.10 5,289.60 5,287.10 5,289.60 1,815.9K
10:13 5,291.20 5,292.20 5,291.20 5,292.20 1,227.7K
10:14 5,292.10 5,292.50 5,292.10 5,292.50 795.3K
10:15 5,291.30 5,291.90 5,291.30 5,291.90 1,102.1K
10:16 5,296.70 5,296.70 5,295.80 5,295.80 917.5K
10:17 5,295.30 5,295.30 5,294.10 5,294.10 1,144.5K
10:18 5,297.10 5,297.10 5,294.30 5,294.30 935.3K
10:19 5,292.20 5,292.60 5,292.20 5,292.60 535.1K
10:20 5,289.20 5,289.20 5,288.20 5,288.20 597.0K
10:21 5,287.60 5,288.10 5,287.60 5,288.10 857.7K
10:22 5,285.60 5,286.60 5,285.60 5,286.60 1,463.4K
10:23 5,287.20 5,287.20 5,286.10 5,286.10 1,460.9K
10:24 5,286.60 5,287.40 5,286.60 5,287.40 1,330.0K
10:25 5,290.40 5,291.60 5,290.40 5,291.60 666.4K
10:26 5,290.30 5,290.60 5,290.30 5,290.60 512.5K
10:27 5,294.00 5,298.80 5,294.00 5,298.80 1,905.6K
10:28 5,299.20 5,300.40 5,299.20 5,300.40 1,359.9K
10:29 5,298.50 5,298.60 5,298.50 5,298.60 340.7K
10:30 5,298.50 5,299.80 5,298.50 5,299.80 1,000.1K
10:31 5,302.60 5,302.60 5,301.90 5,301.90 391.3K
10:32 5,303.40 5,306.40 5,303.40 5,306.40 1,182.3K
10:33 5,306.20 5,306.20 5,304.10 5,304.10 990.4K
10:34 5,301.10 5,301.10 5,300.00 5,300.00 1,527.4K
10:35 5,299.60 5,299.60 5,299.00 5,299.00 1,316.0K
10:36 5,299.90 5,299.90 5,297.50 5,297.50 827.7K
10:37 5,302.00 5,302.60 5,302.00 5,302.60 470.4K
10:38 5,303.50 5,303.60 5,303.50 5,303.60 748.8K
10:39 5,303.30 5,303.70 5,303.30 5,303.70 647.2K
10:40 5,301.40 5,301.40 5,301.40 5,301.40 476.7K
10:41 5,301.30 5,301.30 5,299.70 5,299.70 455.9K
10:42 5,294.60 5,294.60 5,292.90 5,292.90 956.2K
10:43 5,293.60 5,294.90 5,293.60 5,294.90 492.8K
10:44 5,293.40 5,293.40 5,292.70 5,292.70 1,225.4K
10:45 5,294.10 5,294.20 5,294.10 5,294.20 1,625.7K
10:46 5,289.90 5,291.10 5,289.90 5,291.10 564.9K
10:47 5,295.10 5,295.50 5,295.10 5,295.50 1,325.4K
10:48 5,295.10 5,295.10 5,294.50 5,294.50 433.0K
10:49 5,294.50 5,294.50 5,294.00 5,294.00 498.1K
10:50 5,294.70 5,294.70 5,294.10 5,294.10 2,081.7K
10:51 5,296.30 5,296.30 5,295.90 5,295.90 1,729.2K
10:52 5,293.90 5,293.90 5,293.40 5,293.40 1,044.3K
10:53 5,290.00 5,290.00 5,288.70 5,288.70 629.5K
10:54 5,287.00 5,287.90 5,287.00 5,287.90 1,969.8K
10:55 5,287.40 5,288.90 5,287.40 5,288.90 662.7K
10:56 5,284.10 5,284.10 5,280.80 5,280.80 1,191.3K
10:57 5,281.10 5,283.00 5,281.10 5,283.00 987.0K
10:58 5,281.30 5,282.30 5,281.30 5,282.30 704.8K
10:59 5,281.20 5,281.20 5,279.70 5,279.70 676.3K
11:00 5,279.50 5,279.50 5,279.50 5,279.50 502.6K
11:01 5,279.00 5,280.00 5,279.00 5,280.00 455.1K
11:02 5,279.60 5,279.60 5,275.90 5,275.90 975.6K
11:03 5,274.50 5,275.60 5,274.50 5,275.60 442.4K
11:04 5,276.40 5,276.40 5,274.10 5,274.10 908.3K
11:05 5,276.80 5,276.80 5,274.80 5,274.80 1,828.4K
11:06 5,275.80 5,276.20 5,275.80 5,276.20 1,014.6K
11:07 5,277.40 5,279.00 5,277.40 5,279.00 646.5K
11:08 5,277.80 5,277.80 5,275.70 5,275.70 417.5K
11:09 5,276.70 5,277.20 5,276.70 5,277.20 3,077.3K
11:10 5,278.00 5,278.00 5,275.70 5,275.70 978.7K
11:11 5,275.80 5,279.50 5,275.80 5,279.50 712.3K
11:12 5,279.20 5,281.10 5,279.20 5,281.10 1,290.0K
11:13 5,281.50 5,281.50 5,280.80 5,280.80 739.4K
11:14 5,282.80 5,283.20 5,282.80 5,283.20 1,063.2K
11:15 5,283.10 5,283.50 5,283.10 5,283.50 1,672.8K
11:16 5,284.20 5,285.10 5,284.20 5,285.10 766.2K
11:17 5,283.90 5,283.90 5,281.00 5,281.00 956.2K
11:18 5,278.90 5,278.90 5,278.90 5,278.90 476.4K
11:19 5,278.80 5,278.80 5,278.40 5,278.40 187.7K
11:20 5,279.50 5,279.50 5,279.40 5,279.40 212.3K
11:21 5,278.50 5,281.70 5,278.50 5,281.70 1,072.1K
11:22 5,280.60 5,280.60 5,280.40 5,280.40 358.0K
11:23 5,280.00 5,281.00 5,280.00 5,281.00 1,399.5K
11:24 5,284.30 5,286.50 5,284.30 5,286.50 506.9K
11:25 5,291.10 5,291.10 5,289.60 5,289.60 1,091.6K
11:26 5,290.80 5,290.80 5,289.40 5,289.40 974.5K
11:27 5,289.50 5,289.50 5,289.50 5,289.50 333.7K
11:28 5,288.70 5,289.50 5,288.70 5,289.50 335.2K
11:29 5,291.30 5,291.30 5,291.10 5,291.10 684.2K
11:30 5,291.40 5,291.40 5,286.00 5,286.00 893.0K
11:31 5,284.90 5,288.00 5,284.90 5,288.00 373.8K
11:32 5,287.90 5,287.90 5,287.10 5,287.10 521.8K
11:33 5,285.00 5,285.80 5,285.00 5,285.80 266.5K
11:34 5,286.20 5,286.90 5,286.20 5,286.90 416.0K
11:35 5,289.60 5,289.60 5,289.20 5,289.20 509.0K
11:36 5,288.10 5,288.10 5,287.40 5,287.40 820.9K
11:37 5,287.50 5,289.80 5,287.50 5,289.80 1,317.3K
11:38 5,290.40 5,294.70 5,290.40 5,294.70 718.2K
11:39 5,295.60 5,295.80 5,295.60 5,295.80 294.0K
11:40 5,296.30 5,296.50 5,296.30 5,296.50 514.2K
11:41 5,296.10 5,296.20 5,296.10 5,296.20 600.8K
11:42 5,294.80 5,295.00 5,294.80 5,295.00 1,175.6K
11:43 5,297.00 5,297.00 5,296.80 5,296.80 693.1K
11:44 5,297.90 5,299.00 5,297.90 5,299.00 510.6K
11:45 5,301.00 5,302.70 5,301.00 5,302.70 890.3K
11:46 5,303.90 5,306.40 5,303.90 5,306.40 593.3K
11:47 5,307.60 5,307.60 5,307.60 5,307.60 548.6K
11:48 5,305.90 5,305.90 5,303.30 5,303.30 257.9K
11:49 5,301.20 5,303.30 5,301.20 5,303.30 697.7K
11:50 5,303.20 5,304.30 5,303.20 5,304.30 346.0K
11:51 5,302.10 5,302.10 5,299.90 5,299.90 1,015.1K
11:52 5,300.30 5,300.30 5,300.10 5,300.10 525.6K
11:53 5,299.60 5,299.60 5,298.50 5,298.50 490.3K
11:54 5,299.00 5,301.40 5,299.00 5,301.40 437.8K
11:55 5,301.90 5,302.70 5,301.90 5,302.70 506.6K
11:56 5,302.50 5,302.90 5,302.50 5,302.90 454.6K
11:57 5,302.50 5,302.50 5,302.50 5,302.50 405.5K
11:58 5,300.80 5,302.50 5,300.80 5,302.50 291.4K
11:59 5,301.40 5,301.40 5,300.40 5,300.40 769.3K
12:00 5,298.70 5,298.70 5,298.20 5,298.20 776.5K
12:01 5,298.40 5,298.90 5,298.40 5,298.90 363.6K
12:02 5,297.40 5,297.40 5,295.90 5,295.90 348.4K
12:03 5,296.80 5,297.40 5,296.80 5,297.40 337.9K
12:04 5,297.20 5,297.50 5,297.20 5,297.50 300.8K
12:05 5,297.30 5,297.30 5,294.80 5,294.80 888.2K
12:06 5,294.80 5,294.80 5,293.80 5,293.80 437.1K
12:07 5,292.40 5,295.90 5,292.40 5,295.90 495.6K
12:08 5,295.50 5,296.40 5,295.50 5,296.40 370.7K
12:09 5,297.40 5,297.40 5,297.20 5,297.20 279.3K
12:10 5,298.10 5,299.80 5,298.10 5,299.80 320.2K
12:11 5,300.90 5,301.30 5,300.90 5,301.30 347.3K
12:12 5,301.20 5,301.50 5,301.20 5,301.50 207.1K
12:13 5,303.20 5,308.30 5,303.20 5,308.30 1,538.2K
12:14 5,307.60 5,308.00 5,307.60 5,308.00 662.3K
12:15 5,308.20 5,308.20 5,308.10 5,308.10 156.2K
12:16 5,306.90 5,308.40 5,306.90 5,308.40 174.2K
12:17 5,309.30 5,309.30 5,308.50 5,308.50 127.1K
12:18 5,308.80 5,309.30 5,308.80 5,309.30 529.1K
12:19 5,310.70 5,310.70 5,310.00 5,310.00 729.7K
12:20 5,309.00 5,309.30 5,309.00 5,309.30 794.6K
12:21 5,309.50 5,310.10 5,309.50 5,310.10 265.1K
12:22 5,309.70 5,310.90 5,309.70 5,310.90 703.3K
12:23 5,310.60 5,312.20 5,310.60 5,312.20 516.8K
12:24 5,311.70 5,311.70 5,309.90 5,309.90 300.8K
12:25 5,310.60 5,310.60 5,309.80 5,309.80 414.1K
12:26 5,309.10 5,310.10 5,309.10 5,310.10 196.5K
12:27 5,309.30 5,310.70 5,309.30 5,310.70 537.9K
12:28 5,312.20 5,312.20 5,311.00 5,311.00 237.4K
12:29 5,310.60 5,310.90 5,310.60 5,310.90 520.7K
12:30 5,311.70 5,312.60 5,311.70 5,312.60 205.4K
12:31 5,312.30 5,312.30 5,311.00 5,311.00 261.1K
12:32 5,309.60 5,309.60 5,308.70 5,308.70 290.5K
12:33 5,307.30 5,307.30 5,304.70 5,304.70 796.0K
12:34 5,304.80 5,304.80 5,304.20 5,304.20 494.1K
12:35 5,302.90 5,302.90 5,302.30 5,302.30 308.6K
12:36 5,301.20 5,301.20 5,300.60 5,300.60 997.6K
12:37 5,300.00 5,300.40 5,300.00 5,300.40 1,074.6K
12:38 5,300.70 5,300.70 5,299.80 5,299.80 225.4K
12:39 5,300.70 5,300.70 5,300.30 5,300.30 1,178.3K
12:40 5,299.20 5,299.20 5,299.20 5,299.20 661.2K
12:41 5,299.60 5,299.60 5,298.70 5,298.70 456.3K
12:42 5,299.10 5,300.40 5,299.10 5,300.40 337.6K
12:43 5,300.60 5,300.60 5,300.00 5,300.00 283.9K
12:44 5,299.30 5,299.30 5,298.10 5,298.10 248.7K
12:45 5,297.90 5,297.90 5,297.50 5,297.50 489.9K
12:46 5,296.70 5,296.70 5,296.50 5,296.50 761.0K
12:47 5,298.40 5,298.40 5,297.90 5,297.90 198.2K
12:48 5,299.40 5,299.40 5,298.10 5,298.10 432.7K
12:49 5,299.10 5,300.00 5,299.10 5,300.00 249.8K
12:50 5,300.40 5,300.70 5,300.40 5,300.70 269.9K
12:51 5,301.10 5,302.00 5,301.10 5,302.00 587.1K
12:52 5,301.80 5,301.90 5,301.80 5,301.90 263.3K
12:53 5,300.70 5,300.70 5,300.20 5,300.20 354.2K
12:54 5,300.70 5,300.70 5,299.70 5,299.70 180.0K
12:55 5,299.60 5,299.60 5,299.50 5,299.50 172.0K
12:56 5,299.20 5,299.20 5,298.50 5,298.50 213.2K
12:57 5,297.10 5,297.10 5,295.70 5,295.70 393.4K
12:58 5,296.50 5,298.80 5,296.50 5,298.80 1,583.0K
12:59 5,299.80 5,300.20 5,299.80 5,300.20 303.1K
13:00 5,301.20 5,301.20 5,300.80 5,300.80 430.3K
13:01 5,301.40 5,304.60 5,301.40 5,304.60 1,016.5K
13:02 5,303.70 5,304.30 5,303.70 5,304.30 160.3K
13:03 5,305.80 5,306.10 5,305.80 5,306.10 171.3K
13:04 5,304.70 5,304.70 5,304.60 5,304.60 155.2K
13:05 5,302.90 5,302.90 5,302.30 5,302.30 482.9K
13:06 5,301.20 5,302.20 5,301.20 5,302.20 597.1K
13:07 5,305.40 5,306.00 5,305.40 5,306.00 1,336.5K
13:08 5,304.00 5,304.00 5,304.00 5,304.00 1,012.1K
13:09 5,303.80 5,303.80 5,303.20 5,303.20 333.4K
13:10 5,304.30 5,304.30 5,303.40 5,303.40 103.2K
13:11 5,303.30 5,304.40 5,303.30 5,304.40 196.3K
13:12 5,303.00 5,303.20 5,303.00 5,303.20 640.0K
13:13 5,300.30 5,300.30 5,298.90 5,298.90 153.9K
13:14 5,298.20 5,298.20 5,298.10 5,298.10 173.1K
13:15 5,297.40 5,298.90 5,297.40 5,298.90 923.0K
13:16 5,298.00 5,299.10 5,298.00 5,299.10 1,688.1K
13:17 5,299.30 5,301.00 5,299.30 5,301.00 401.2K
13:18 5,298.30 5,298.30 5,296.80 5,296.80 483.2K
13:19 5,296.20 5,296.20 5,296.10 5,296.10 1,044.1K
13:20 5,295.50 5,296.20 5,295.50 5,296.20 134.6K
13:21 5,296.10 5,297.60 5,296.10 5,297.60 321.9K
13:22 5,298.10 5,301.00 5,298.10 5,301.00 1,034.0K
13:23 5,299.20 5,299.20 5,297.30 5,297.30 235.4K
13:24 5,296.50 5,296.50 5,296.00 5,296.00 460.6K
13:25 5,294.90 5,295.40 5,294.90 5,295.40 384.8K
13:26 5,295.30 5,296.60 5,295.30 5,296.60 311.3K
13:27 5,296.70 5,296.70 5,296.30 5,296.30 264.8K
13:28 5,298.60 5,298.70 5,298.60 5,298.70 472.2K
13:29 5,298.20 5,298.20 5,297.40 5,297.40 389.1K
13:30 5,297.00 5,297.10 5,297.00 5,297.10 455.3K
13:31 5,296.80 5,296.80 5,296.10 5,296.10 113.2K
13:32 5,296.00 5,298.20 5,296.00 5,298.20 305.2K
13:33 5,298.10 5,298.10 5,296.50 5,296.50 209.7K
13:34 5,296.80 5,296.80 5,296.50 5,296.50 235.8K
13:35 5,296.40 5,297.60 5,296.40 5,297.60 248.4K
13:36 5,298.10 5,299.10 5,298.10 5,299.10 330.0K
13:37 5,300.80 5,300.80 5,300.40 5,300.40 197.1K
13:38 5,301.30 5,301.30 5,300.00 5,300.00 147.2K
13:39 5,300.00 5,300.70 5,300.00 5,300.70 182.2K
13:40 5,300.10 5,303.80 5,300.10 5,303.80 916.4K
13:41 5,303.60 5,303.60 5,302.70 5,302.70 367.9K
13:42 5,304.30 5,304.30 5,304.30 5,304.30 376.0K
13:43 5,303.10 5,303.10 5,301.10 5,301.10 759.9K
13:44 5,300.30 5,300.90 5,300.30 5,300.90 493.5K
13:45 5,302.80 5,304.80 5,302.80 5,304.80 1,140.3K
13:46 5,304.10 5,304.10 5,303.80 5,303.80 310.4K
13:47 5,304.00 5,304.00 5,303.40 5,303.40 16,351.9K
13:48 5,303.90 5,304.10 5,303.90 5,304.10 174.5K
13:49 5,304.90 5,307.20 5,304.90 5,307.20 620.9K
13:50 5,307.60 5,308.40 5,307.60 5,308.40 323.6K
13:51 5,307.90 5,308.80 5,307.90 5,308.80 277.4K
13:52 5,307.40 5,308.30 5,307.40 5,308.30 846.6K
13:53 5,306.40 5,306.40 5,304.50 5,304.50 370.5K
13:54 5,304.90 5,304.90 5,303.60 5,303.60 381.2K
13:55 5,305.20 5,305.20 5,304.70 5,304.70 830.0K
13:56 5,304.50 5,304.70 5,304.50 5,304.70 659.2K
13:57 5,304.90 5,304.90 5,304.00 5,304.00 429.1K
13:58 5,304.40 5,304.40 5,303.70 5,303.70 166.5K
13:59 5,302.60 5,302.80 5,302.60 5,302.80 294.8K
14:00 5,303.20 5,303.20 5,302.40 5,302.40 218.3K
14:01 5,303.20 5,304.70 5,303.20 5,304.70 414.4K
14:02 5,305.50 5,306.50 5,305.50 5,306.50 795.5K
14:03 5,305.10 5,305.10 5,304.50 5,304.50 256.3K
14:04 5,304.00 5,304.00 5,303.20 5,303.20 429.3K
14:05 5,304.50 5,305.30 5,304.50 5,305.30 1,236.8K
14:06 5,305.60 5,305.60 5,303.50 5,303.50 4,446.1K
14:07 5,304.80 5,304.80 5,304.10 5,304.10 3,067.9K
14:08 5,302.00 5,302.00 5,302.00 5,302.00 341.9K
14:09 5,302.10 5,304.50 5,302.10 5,304.50 326.3K
14:10 5,303.60 5,303.60 5,303.50 5,303.50 369.9K
14:11 5,304.10 5,304.10 5,303.60 5,303.60 2,638.4K
14:12 5,300.40 5,300.80 5,300.40 5,300.80 618.2K
14:13 5,297.40 5,297.40 5,291.60 5,291.60 426.6K
14:14 5,294.30 5,295.40 5,294.30 5,295.40 413.4K
14:15 5,297.50 5,297.50 5,297.30 5,297.30 2,273.0K
14:16 5,298.00 5,298.00 5,297.40 5,297.40 662.4K
14:17 5,298.40 5,298.60 5,298.40 5,298.60 345.0K
14:18 5,299.80 5,299.80 5,297.40 5,297.40 589.4K
14:19 5,297.60 5,297.60 5,297.20 5,297.20 445.7K
14:20 5,299.30 5,300.80 5,299.30 5,300.80 552.0K
14:21 5,301.80 5,303.10 5,301.80 5,303.10 310.6K
14:22 5,305.30 5,306.20 5,305.30 5,306.20 518.2K
14:23 5,305.90 5,305.90 5,304.70 5,304.70 2,278.5K
14:24 5,303.60 5,304.50 5,303.60 5,304.50 757.3K
14:25 5,304.20 5,305.00 5,304.20 5,305.00 1,198.3K
14:26 5,305.20 5,306.10 5,305.20 5,306.10 222.6K
14:27 5,303.90 5,303.90 5,303.40 5,303.40 210.9K
14:28 5,303.00 5,305.50 5,303.00 5,305.50 754.0K
14:29 5,305.70 5,305.70 5,304.80 5,304.80 413.7K
14:30 5,304.80 5,304.80 5,304.30 5,304.30 465.9K
14:31 5,304.60 5,304.60 5,304.40 5,304.40 599.2K
14:32 5,304.00 5,304.60 5,304.00 5,304.60 363.6K
14:33 5,304.50 5,305.40 5,304.50 5,305.40 337.7K
14:34 5,305.70 5,305.70 5,304.90 5,304.90 582.3K
14:35 5,302.30 5,303.00 5,302.30 5,303.00 252.8K
14:36 5,302.40 5,302.40 5,301.50 5,301.50 176.3K
14:37 5,301.80 5,302.20 5,301.80 5,302.20 797.8K
14:38 5,300.00 5,300.00 5,299.30 5,299.30 679.9K
14:39 5,303.00 5,303.20 5,303.00 5,303.20 537.1K
14:40 5,302.60 5,302.60 5,302.10 5,302.10 520.8K
14:41 5,301.20 5,301.80 5,301.20 5,301.80 218.1K
14:42 5,301.10 5,302.20 5,301.10 5,302.20 178.7K
14:43 5,302.10 5,305.20 5,302.10 5,305.20 1,453.4K
14:44 5,304.50 5,304.50 5,304.40 5,304.40 2,399.7K
14:45 5,303.80 5,303.80 5,300.80 5,300.80 1,540.3K
14:46 5,298.80 5,298.80 5,298.50 5,298.50 396.6K
14:47 5,296.70 5,297.50 5,296.70 5,297.50 596.2K
14:48 5,297.10 5,297.10 5,296.80 5,296.80 607.8K
14:49 5,297.90 5,297.90 5,297.70 5,297.70 1,107.3K
14:50 5,296.20 5,296.20 5,294.10 5,294.10 1,593.0K
14:51 5,293.50 5,293.50 5,291.20 5,291.20 2,327.4K
14:52 5,292.50 5,292.90 5,292.50 5,292.90 311.6K
14:53 5,292.40 5,292.40 5,290.90 5,290.90 476.0K
14:54 5,290.50 5,291.20 5,290.50 5,291.20 191.1K
14:55 5,291.40 5,291.40 5,290.60 5,290.60 645.9K
14:56 5,290.60 5,290.70 5,290.60 5,290.70 209.2K
14:57 5,292.00 5,292.00 5,291.60 5,291.60 677.7K
14:58 5,290.10 5,290.10 5,289.50 5,289.50 2,160.3K
14:59 5,287.90 5,288.80 5,287.90 5,288.80 1,361.7K
15:00 5,289.60 5,289.60 5,289.20 5,289.20 521.1K
15:01 5,289.90 5,290.30 5,289.90 5,290.30 1,524.3K
15:02 5,290.20 5,291.00 5,290.20 5,291.00 419.3K
15:03 5,290.80 5,291.50 5,290.80 5,291.50 856.7K
15:04 5,291.00 5,291.00 5,290.80 5,290.80 561.4K
15:05 5,290.60 5,290.60 5,289.70 5,289.70 381.8K
15:06 5,289.90 5,289.90 5,289.50 5,289.50 406.9K
15:07 5,289.50 5,290.50 5,289.50 5,290.50 714.7K
15:08 5,289.70 5,290.10 5,289.70 5,290.10 822.6K
15:09 5,292.30 5,292.40 5,292.30 5,292.40 1,390.1K
15:10 5,293.90 5,293.90 5,293.20 5,293.20 409.8K
15:11 5,293.60 5,293.60 5,292.50 5,292.50 981.9K
15:12 5,294.40 5,294.40 5,293.20 5,293.20 549.2K
15:13 5,293.40 5,293.40 5,291.50 5,291.50 1,582.2K
15:14 5,292.70 5,292.70 5,292.60 5,292.60 432.3K
15:15 5,294.40 5,295.30 5,294.40 5,295.30 1,320.3K
15:16 5,295.40 5,295.40 5,292.30 5,292.30 412.1K
15:17 5,293.20 5,293.20 5,291.00 5,291.00 1,307.9K
15:18 5,289.70 5,289.70 5,285.10 5,285.10 1,508.1K
15:19 5,284.20 5,284.20 5,283.30 5,283.30 1,981.0K
15:20 5,285.40 5,285.40 5,285.20 5,285.20 4,117.3K
15:21 5,285.00 5,286.20 5,285.00 5,286.20 590.2K
15:22 5,285.50 5,285.90 5,285.50 5,285.90 366.7K
15:23 5,284.80 5,284.80 5,283.60 5,283.60 1,325.2K
15:24 5,283.10 5,283.10 5,280.70 5,280.70 1,370.0K
15:25 5,280.60 5,281.20 5,280.60 5,281.20 353.3K
15:26 5,281.40 5,281.40 5,281.40 5,281.40 1,891.7K
15:27 5,284.90 5,287.20 5,284.90 5,287.20 870.1K
15:28 5,285.90 5,286.40 5,285.90 5,286.40 603.9K
15:29 5,286.20 5,286.20 5,285.80 5,285.80 275.9K
15:30 5,285.50 5,285.50 5,284.70 5,284.70 568.7K
15:31 5,284.80 5,285.80 5,284.80 5,285.80 680.3K
15:32 5,284.10 5,284.50 5,284.10 5,284.50 238.3K
15:33 5,284.10 5,284.10 5,283.20 5,283.20 360.4K
15:34 5,284.30 5,284.30 5,284.20 5,284.20 1,176.8K
15:35 5,283.00 5,283.40 5,283.00 5,283.40 1,201.2K
15:36 5,281.40 5,282.90 5,281.40 5,282.90 969.4K
15:37 5,282.90 5,283.60 5,282.90 5,283.60 498.8K
15:38 5,284.30 5,284.60 5,284.30 5,284.60 533.4K
15:39 5,284.20 5,286.20 5,284.20 5,286.20 738.5K
15:40 5,284.90 5,284.90 5,284.30 5,284.30 1,036.9K
15:41 5,284.00 5,285.00 5,284.00 5,285.00 825.3K
15:42 5,285.40 5,286.60 5,285.40 5,286.60 760.7K
15:43 5,287.50 5,288.20 5,287.50 5,288.20 611.4K
15:44 5,289.20 5,290.30 5,289.20 5,290.30 519.9K
15:45 5,290.40 5,290.90 5,290.40 5,290.90 1,514.0K
15:46 5,290.40 5,290.50 5,290.40 5,290.50 588.3K
15:47 5,291.40 5,291.40 5,288.00 5,288.00 1,733.5K
15:48 5,287.90 5,287.90 5,287.70 5,287.70 603.0K
15:49 5,287.30 5,287.30 5,284.60 5,284.60 501.9K
15:50 5,283.40 5,283.40 5,283.20 5,283.20 660.6K
15:51 5,284.20 5,287.30 5,284.20 5,287.30 1,268.5K
15:52 5,286.00 5,287.20 5,286.00 5,287.20 494.8K
15:53 5,287.90 5,287.90 5,286.10 5,286.10 705.2K
15:54 5,286.50 5,288.90 5,286.50 5,288.90 874.8K
15:55 5,288.50 5,289.00 5,288.50 5,289.00 855.6K
15:56 5,286.10 5,286.10 5,284.30 5,284.30 1,193.8K
15:57 5,282.30 5,283.70 5,282.30 5,283.70 944.6K
15:58 5,285.50 5,286.70 5,285.50 5,286.70 1,314.3K
15:59 5,288.00 5,290.80 5,288.00 5,290.80 2,229.6K
16:00 5,292.50 5,292.50 5,292.30 5,292.30 1,076.7K
16:01 5,292.30 5,292.30 5,292.30 5,292.30 0.0K
16:02 5,292.30 5,292.30 5,292.30 5,292.30 0.0K
16:03 5,292.30 5,292.30 5,292.30 5,292.30 0.0K
16:04 5,292.30 5,292.30 5,282.40 5,282.40 143,125.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし