S

AXMM
🏛️ オーストラリア →
6,519.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,451.20 5,459.20 5,451.20 5,459.20 4,217.7K
10:01 5,457.10 5,457.90 5,457.10 5,457.90 91.3K
10:02 5,457.80 5,457.80 5,455.10 5,455.10 2,548.8K
10:03 5,458.20 5,458.20 5,455.00 5,455.00 1,226.2K
10:04 5,451.50 5,451.70 5,451.50 5,451.70 3,537.0K
10:05 5,448.90 5,448.90 5,446.70 5,446.70 3,298.6K
10:06 5,445.80 5,445.80 5,445.00 5,445.00 806.0K
10:07 5,424.50 5,424.50 5,423.30 5,423.30 4,028.4K
10:08 5,422.20 5,424.60 5,422.20 5,424.60 918.8K
10:09 5,418.20 5,418.20 5,414.60 5,414.60 3,443.9K
10:10 5,413.30 5,413.30 5,409.80 5,409.80 748.7K
10:11 5,406.70 5,407.10 5,406.70 5,407.10 1,445.1K
10:12 5,410.00 5,411.70 5,410.00 5,411.70 693.8K
10:13 5,414.40 5,414.40 5,411.90 5,411.90 1,351.3K
10:14 5,412.70 5,414.20 5,412.70 5,414.20 1,049.3K
10:15 5,413.90 5,413.90 5,412.20 5,412.20 965.5K
10:16 5,409.70 5,412.20 5,409.70 5,412.20 973.4K
10:17 5,410.30 5,412.60 5,410.30 5,412.60 1,414.8K
10:18 5,413.00 5,416.50 5,413.00 5,416.50 472.9K
10:19 5,415.80 5,415.80 5,412.90 5,412.90 1,978.6K
10:20 5,412.60 5,415.10 5,412.60 5,415.10 722.0K
10:21 5,417.60 5,419.10 5,417.60 5,419.10 1,545.4K
10:22 5,421.60 5,427.10 5,421.60 5,427.10 555.9K
10:23 5,427.00 5,427.00 5,424.40 5,424.40 620.2K
10:24 5,426.80 5,427.40 5,426.80 5,427.40 321.8K
10:25 5,427.10 5,427.10 5,425.80 5,425.80 778.8K
10:26 5,424.90 5,426.10 5,424.90 5,426.10 558.1K
10:27 5,424.60 5,424.60 5,422.70 5,422.70 269.0K
10:28 5,423.50 5,423.50 5,423.00 5,423.00 11,627.0K
10:29 5,424.40 5,426.60 5,424.40 5,426.60 1,083.3K
10:30 5,428.50 5,428.50 5,428.50 5,428.50 3,264.7K
10:31 5,431.50 5,431.50 5,430.00 5,430.00 802.6K
10:32 5,428.70 5,430.80 5,428.70 5,430.80 709.9K
10:33 5,433.20 5,433.20 5,432.10 5,432.10 541.7K
10:34 5,431.10 5,431.10 5,430.80 5,430.80 608.4K
10:35 5,431.10 5,431.10 5,427.90 5,427.90 607.5K
10:36 5,426.90 5,426.90 5,425.80 5,425.80 1,179.5K
10:37 5,428.70 5,429.90 5,428.70 5,429.90 200.1K
10:38 5,427.00 5,427.10 5,427.00 5,427.10 465.0K
10:39 5,428.20 5,428.20 5,427.70 5,427.70 6,227.0K
10:40 5,429.40 5,430.60 5,429.40 5,430.60 411.7K
10:41 5,435.40 5,435.40 5,434.00 5,434.00 3,974.4K
10:42 5,432.90 5,433.30 5,432.90 5,433.30 1,607.8K
10:43 5,433.40 5,435.10 5,433.40 5,435.10 2,055.4K
10:44 5,434.40 5,434.40 5,431.00 5,431.00 543.7K
10:45 5,431.40 5,431.80 5,431.40 5,431.80 697.7K
10:46 5,433.60 5,435.90 5,433.60 5,435.90 415.1K
10:47 5,435.10 5,435.10 5,434.30 5,434.30 316.0K
10:48 5,432.90 5,433.00 5,432.90 5,433.00 413.2K
10:49 5,434.20 5,434.20 5,434.20 5,434.20 1,767.2K
10:50 5,434.60 5,434.60 5,434.60 5,434.60 497.3K
10:51 5,434.20 5,434.20 5,427.40 5,427.40 1,171.2K
10:52 5,427.90 5,428.10 5,427.90 5,428.10 229.6K
10:53 5,429.40 5,429.40 5,429.20 5,429.20 714.1K
10:54 5,427.90 5,428.90 5,427.90 5,428.90 861.0K
10:55 5,428.90 5,433.50 5,428.90 5,433.50 458.9K
10:56 5,431.50 5,432.80 5,431.50 5,432.80 620.0K
10:57 5,433.40 5,433.50 5,433.40 5,433.50 612.8K
10:58 5,431.30 5,431.30 5,431.20 5,431.20 241.1K
10:59 5,430.90 5,430.90 5,430.30 5,430.30 771.8K
11:00 5,430.80 5,430.80 5,429.00 5,429.00 659.5K
11:01 5,433.20 5,433.20 5,432.60 5,432.60 367.5K
11:02 5,428.60 5,428.60 5,426.70 5,426.70 1,721.6K
11:03 5,426.10 5,427.30 5,426.10 5,427.30 1,103.7K
11:04 5,427.30 5,427.30 5,426.40 5,426.40 918.8K
11:05 5,425.50 5,425.70 5,425.50 5,425.70 338.8K
11:06 5,423.20 5,423.30 5,423.20 5,423.30 618.1K
11:07 5,423.60 5,423.60 5,422.60 5,422.60 334.5K
11:08 5,421.70 5,423.70 5,421.70 5,423.70 187.5K
11:09 5,423.40 5,423.40 5,422.90 5,422.90 135.1K
11:10 5,422.70 5,422.70 5,422.30 5,422.30 418.4K
11:11 5,421.70 5,421.70 5,419.30 5,419.30 920.3K
11:12 5,420.90 5,420.90 5,420.50 5,420.50 360.9K
11:13 5,421.30 5,421.30 5,420.00 5,420.00 336.1K
11:14 5,419.20 5,419.20 5,419.00 5,419.00 536.5K
11:15 5,417.10 5,418.90 5,417.10 5,418.90 390.1K
11:16 5,420.20 5,420.20 5,418.30 5,418.30 580.2K
11:17 5,417.80 5,417.80 5,417.60 5,417.60 338.3K
11:18 5,417.70 5,417.70 5,417.00 5,417.00 465.2K
11:19 5,416.50 5,416.50 5,415.60 5,415.60 559.7K
11:20 5,417.20 5,418.90 5,417.20 5,418.90 1,643.0K
11:21 5,416.60 5,417.90 5,416.60 5,417.90 956.2K
11:22 5,416.80 5,417.30 5,416.80 5,417.30 299.2K
11:23 5,417.40 5,418.10 5,417.40 5,418.10 225.5K
11:24 5,419.50 5,421.60 5,419.50 5,421.60 219.5K
11:25 5,421.80 5,421.80 5,418.40 5,418.40 1,060.9K
11:26 5,416.50 5,416.60 5,416.50 5,416.60 248.4K
11:27 5,418.40 5,418.40 5,418.20 5,418.20 160.2K
11:28 5,417.90 5,417.90 5,417.90 5,417.90 332.7K
11:29 5,417.10 5,419.10 5,417.10 5,419.10 334.6K
11:30 5,420.30 5,425.40 5,420.30 5,425.40 1,244.5K
11:31 5,425.20 5,425.40 5,425.20 5,425.40 571.6K
11:32 5,425.00 5,425.00 5,423.70 5,423.70 521.0K
11:33 5,421.70 5,421.70 5,420.70 5,420.70 1,003.9K
11:34 5,419.60 5,419.90 5,419.60 5,419.90 999.2K
11:35 5,419.80 5,419.80 5,419.00 5,419.00 327.7K
11:36 5,419.00 5,419.00 5,418.40 5,418.40 4,475.9K
11:37 5,417.70 5,421.10 5,417.70 5,421.10 235.3K
11:38 5,421.00 5,422.00 5,421.00 5,422.00 170.1K
11:39 5,422.40 5,424.40 5,422.40 5,424.40 624.6K
11:40 5,424.70 5,424.70 5,422.80 5,422.80 338.5K
11:41 5,420.80 5,421.80 5,420.80 5,421.80 472.9K
11:42 5,422.80 5,422.90 5,422.80 5,422.90 254.2K
11:43 5,423.60 5,423.90 5,423.60 5,423.90 415.1K
11:44 5,423.60 5,424.50 5,423.60 5,424.50 291.4K
11:45 5,424.10 5,424.70 5,424.10 5,424.70 448.1K
11:46 5,425.10 5,425.10 5,424.80 5,424.80 363.0K
11:47 5,427.10 5,427.70 5,427.10 5,427.70 295.7K
11:48 5,427.40 5,429.70 5,427.40 5,429.70 453.5K
11:49 5,430.60 5,432.90 5,430.60 5,432.90 604.6K
11:50 5,433.30 5,436.00 5,433.30 5,436.00 799.2K
11:51 5,435.30 5,439.60 5,435.30 5,439.60 507.9K
11:52 5,439.80 5,441.00 5,439.80 5,441.00 3,908.0K
11:53 5,444.00 5,444.40 5,444.00 5,444.40 788.2K
11:54 5,445.50 5,446.20 5,445.50 5,446.20 3,028.3K
11:55 5,447.80 5,447.80 5,447.60 5,447.60 328.6K
11:56 5,447.00 5,447.00 5,447.00 5,447.00 256.7K
11:57 5,444.30 5,444.30 5,444.00 5,444.00 354.7K
11:58 5,443.70 5,443.90 5,443.70 5,443.90 606.3K
11:59 5,448.00 5,448.00 5,446.20 5,446.20 958.6K
12:00 5,447.10 5,447.20 5,447.10 5,447.20 527.0K
12:01 5,447.20 5,447.20 5,445.20 5,445.20 478.9K
12:02 5,446.50 5,446.50 5,443.60 5,443.60 324.6K
12:03 5,441.30 5,442.60 5,441.30 5,442.60 585.3K
12:04 5,445.40 5,445.40 5,445.10 5,445.10 611.6K
12:05 5,443.60 5,443.60 5,442.70 5,442.70 808.1K
12:06 5,440.30 5,440.30 5,439.90 5,439.90 485.5K
12:07 5,440.50 5,442.00 5,440.50 5,442.00 845.5K
12:08 5,441.10 5,441.20 5,441.10 5,441.20 2,399.8K
12:09 5,440.90 5,443.00 5,440.90 5,443.00 1,056.9K
12:10 5,441.50 5,441.50 5,440.80 5,440.80 207.4K
12:11 5,439.30 5,439.30 5,438.60 5,438.60 421.4K
12:12 5,438.80 5,438.80 5,438.80 5,438.80 143.8K
12:13 5,440.20 5,441.90 5,440.20 5,441.90 1,497.9K
12:14 5,443.50 5,445.20 5,443.50 5,445.20 213.3K
12:15 5,444.60 5,444.60 5,443.60 5,443.60 143.4K
12:16 5,443.70 5,443.70 5,443.00 5,443.00 354.5K
12:17 5,440.90 5,440.90 5,440.40 5,440.40 250.8K
12:18 5,440.10 5,440.10 5,439.30 5,439.30 305.4K
12:19 5,439.10 5,439.20 5,439.10 5,439.20 556.7K
12:20 5,438.40 5,441.00 5,438.40 5,441.00 128.0K
12:21 5,440.80 5,441.90 5,440.80 5,441.90 239.3K
12:22 5,440.70 5,440.70 5,440.50 5,440.50 218.9K
12:23 5,440.40 5,441.10 5,440.40 5,441.10 133.4K
12:24 5,441.40 5,441.40 5,440.60 5,440.60 164.5K
12:25 5,440.40 5,441.20 5,440.40 5,441.20 376.1K
12:26 5,441.30 5,441.80 5,441.30 5,441.80 114.9K
12:27 5,441.20 5,441.20 5,441.10 5,441.10 1,131.1K
12:28 5,442.50 5,442.50 5,442.40 5,442.40 508.8K
12:29 5,441.90 5,442.10 5,441.90 5,442.10 312.4K
12:30 5,441.90 5,443.20 5,441.90 5,443.20 595.3K
12:31 5,442.60 5,443.00 5,442.60 5,443.00 861.6K
12:32 5,443.10 5,443.10 5,442.00 5,442.00 186.7K
12:33 5,442.00 5,442.00 5,441.80 5,441.80 294.2K
12:34 5,439.50 5,439.50 5,438.80 5,438.80 272.4K
12:35 5,438.30 5,440.00 5,438.30 5,440.00 176.7K
12:36 5,439.70 5,440.40 5,439.70 5,440.40 800.6K
12:37 5,439.90 5,440.10 5,439.90 5,440.10 475.4K
12:38 5,439.50 5,439.50 5,439.30 5,439.30 367.6K
12:39 5,439.10 5,440.30 5,439.10 5,440.30 450.2K
12:40 5,440.30 5,442.00 5,440.30 5,442.00 177.0K
12:41 5,441.20 5,443.10 5,441.20 5,443.10 179.3K
12:42 5,443.80 5,445.40 5,443.80 5,445.40 814.2K
12:43 5,445.40 5,445.40 5,445.00 5,445.00 369.6K
12:44 5,443.90 5,444.40 5,443.90 5,444.40 449.1K
12:45 5,445.80 5,445.80 5,444.80 5,444.80 439.0K
12:46 5,446.80 5,446.80 5,445.90 5,445.90 464.9K
12:47 5,447.00 5,447.00 5,447.00 5,447.00 1,626.4K
12:48 5,448.40 5,449.90 5,448.40 5,449.90 800.8K
12:49 5,447.00 5,447.00 5,445.30 5,445.30 327.7K
12:50 5,445.70 5,445.70 5,445.60 5,445.60 664.0K
12:51 5,445.10 5,445.70 5,445.10 5,445.70 151.5K
12:52 5,445.30 5,445.30 5,444.70 5,444.70 352.6K
12:53 5,444.70 5,445.20 5,444.70 5,445.20 1,237.7K
12:54 5,444.50 5,444.50 5,444.50 5,444.50 187.5K
12:55 5,444.40 5,444.40 5,443.80 5,443.80 195.1K
12:56 5,443.50 5,443.50 5,443.50 5,443.50 380.4K
12:57 5,443.30 5,443.30 5,443.10 5,443.10 463.2K
12:58 5,442.70 5,442.90 5,442.70 5,442.90 462.8K
12:59 5,443.70 5,443.80 5,443.70 5,443.80 315.1K
13:00 5,444.60 5,444.60 5,444.60 5,444.60 501.4K
13:01 5,444.10 5,444.20 5,444.10 5,444.20 283.1K
13:02 5,444.10 5,444.10 5,443.60 5,443.60 223.9K
13:03 5,443.50 5,443.90 5,443.50 5,443.90 125.4K
13:04 5,444.20 5,444.20 5,443.60 5,443.60 154.1K
13:05 5,443.50 5,443.50 5,443.30 5,443.30 106.8K
13:06 5,442.40 5,442.40 5,438.90 5,438.90 1,640.7K
13:07 5,439.00 5,439.80 5,439.00 5,439.80 305.0K
13:08 5,436.80 5,437.00 5,436.80 5,437.00 145.3K
13:09 5,432.70 5,432.70 5,429.10 5,429.10 918.1K
13:10 5,427.60 5,429.00 5,427.60 5,429.00 349.3K
13:11 5,428.70 5,431.20 5,428.70 5,431.20 591.5K
13:12 5,432.30 5,433.80 5,432.30 5,433.80 146.8K
13:13 5,434.10 5,434.40 5,434.10 5,434.40 423.5K
13:14 5,436.00 5,436.00 5,431.50 5,431.50 164.5K
13:15 5,433.10 5,433.50 5,433.10 5,433.50 151.8K
13:16 5,435.00 5,435.00 5,434.50 5,434.50 369.0K
13:17 5,435.10 5,437.20 5,435.10 5,437.20 264.7K
13:18 5,435.90 5,435.90 5,434.60 5,434.60 483.8K
13:19 5,434.60 5,434.60 5,434.40 5,434.40 98.7K
13:20 5,435.10 5,435.10 5,433.30 5,433.30 129.3K
13:21 5,431.80 5,432.20 5,431.80 5,432.20 367.6K
13:22 5,431.70 5,433.70 5,431.70 5,433.70 437.1K
13:23 5,433.30 5,433.30 5,433.30 5,433.30 156.6K
13:24 5,433.60 5,434.40 5,433.60 5,434.40 444.8K
13:25 5,433.30 5,433.60 5,433.30 5,433.60 251.3K
13:26 5,434.00 5,434.00 5,433.40 5,433.40 144.8K
13:27 5,433.50 5,433.50 5,433.30 5,433.30 194.7K
13:28 5,433.60 5,434.60 5,433.60 5,434.60 144.8K
13:29 5,435.00 5,436.00 5,435.00 5,436.00 399.3K
13:30 5,435.60 5,436.10 5,435.60 5,436.10 326.6K
13:31 5,437.10 5,437.10 5,436.10 5,436.10 539.8K
13:32 5,436.30 5,436.30 5,434.40 5,434.40 229.6K
13:33 5,434.20 5,436.20 5,434.20 5,436.20 157.9K
13:34 5,435.10 5,435.10 5,434.40 5,434.40 179.0K
13:35 5,435.10 5,435.10 5,434.20 5,434.20 683.4K
13:36 5,433.70 5,433.90 5,433.70 5,433.90 321.1K
13:37 5,432.60 5,432.60 5,430.20 5,430.20 1,139.1K
13:38 5,429.60 5,431.50 5,429.60 5,431.50 2,448.4K
13:39 5,432.70 5,433.50 5,432.70 5,433.50 1,265.5K
13:40 5,433.50 5,433.50 5,433.40 5,433.40 253.7K
13:41 5,432.90 5,432.90 5,430.90 5,430.90 1,079.7K
13:42 5,431.70 5,431.70 5,430.70 5,430.70 360.2K
13:43 5,431.20 5,431.20 5,430.50 5,430.50 277.7K
13:44 5,429.40 5,429.40 5,428.80 5,428.80 528.3K
13:45 5,427.10 5,429.70 5,427.10 5,429.70 315.2K
13:46 5,431.40 5,431.40 5,430.30 5,430.30 284.5K
13:47 5,430.20 5,430.20 5,429.90 5,429.90 388.9K
13:48 5,430.00 5,430.00 5,428.60 5,428.60 397.2K
13:49 5,428.50 5,428.50 5,428.40 5,428.40 349.6K
13:50 5,427.40 5,427.40 5,427.30 5,427.30 133.6K
13:51 5,427.30 5,427.30 5,426.90 5,426.90 118.6K
13:52 5,426.90 5,427.30 5,426.90 5,427.30 227.2K
13:53 5,426.80 5,426.80 5,425.30 5,425.30 401.4K
13:54 5,424.90 5,425.80 5,424.90 5,425.80 163.2K
13:55 5,424.90 5,425.30 5,424.90 5,425.30 163.2K
13:56 5,425.10 5,425.40 5,425.10 5,425.40 133.2K
13:57 5,425.90 5,425.90 5,425.10 5,425.10 341.4K
13:58 5,425.10 5,425.10 5,424.70 5,424.70 136.1K
13:59 5,424.20 5,424.20 5,424.10 5,424.10 617.9K
14:00 5,422.80 5,422.80 5,422.50 5,422.50 2,189.2K
14:01 5,422.10 5,422.10 5,421.00 5,421.00 455.9K
14:02 5,419.10 5,419.10 5,419.00 5,419.00 292.7K
14:03 5,418.50 5,418.50 5,418.40 5,418.40 131.8K
14:04 5,419.50 5,419.50 5,419.00 5,419.00 130.3K
14:05 5,419.60 5,419.80 5,419.60 5,419.80 184.4K
14:06 5,418.70 5,419.10 5,418.70 5,419.10 356.0K
14:07 5,418.20 5,418.40 5,418.20 5,418.40 452.8K
14:08 5,418.50 5,418.50 5,417.60 5,417.60 835.0K
14:09 5,418.80 5,418.80 5,418.20 5,418.20 136.9K
14:10 5,417.90 5,418.40 5,417.90 5,418.40 292.3K
14:11 5,417.50 5,419.20 5,417.50 5,419.20 711.5K
14:12 5,419.20 5,419.20 5,418.40 5,418.40 581.2K
14:13 5,418.10 5,419.00 5,418.10 5,419.00 298.0K
14:14 5,419.60 5,420.30 5,419.60 5,420.30 189.8K
14:15 5,421.70 5,423.40 5,421.70 5,423.40 716.5K
14:16 5,421.10 5,421.10 5,420.30 5,420.30 183.2K
14:17 5,419.60 5,419.60 5,418.50 5,418.50 203.0K
14:18 5,418.30 5,418.60 5,418.30 5,418.60 144.4K
14:19 5,418.20 5,420.30 5,418.20 5,420.30 454.6K
14:20 5,421.30 5,422.30 5,421.30 5,422.30 308.4K
14:21 5,420.80 5,421.50 5,420.80 5,421.50 317.0K
14:22 5,420.70 5,420.70 5,420.60 5,420.60 286.4K
14:23 5,421.70 5,422.20 5,421.70 5,422.20 1,091.8K
14:24 5,421.70 5,421.70 5,421.50 5,421.50 274.1K
14:25 5,422.70 5,422.70 5,422.60 5,422.60 159.5K
14:26 5,421.10 5,421.10 5,421.00 5,421.00 545.1K
14:27 5,420.00 5,421.10 5,420.00 5,421.10 281.4K
14:28 5,421.20 5,422.40 5,421.20 5,422.40 214.5K
14:29 5,422.80 5,423.40 5,422.80 5,423.40 165.2K
14:30 5,423.00 5,423.00 5,422.50 5,422.50 3,466.9K
14:31 5,420.70 5,420.70 5,420.50 5,420.50 220.0K
14:32 5,420.00 5,421.30 5,420.00 5,421.30 681.1K
14:33 5,421.40 5,421.40 5,420.90 5,420.90 171.9K
14:34 5,419.50 5,419.50 5,419.40 5,419.40 160.1K
14:35 5,419.20 5,419.20 5,419.10 5,419.10 184.5K
14:36 5,419.10 5,419.30 5,419.10 5,419.30 1,057.4K
14:37 5,420.00 5,421.10 5,420.00 5,421.10 165.4K
14:38 5,421.10 5,422.20 5,421.10 5,422.20 346.9K
14:39 5,422.50 5,423.10 5,422.50 5,423.10 580.1K
14:40 5,422.30 5,422.70 5,422.30 5,422.70 202.6K
14:41 5,422.00 5,422.90 5,422.00 5,422.90 243.9K
14:42 5,421.70 5,421.70 5,421.20 5,421.20 172.8K
14:43 5,420.30 5,420.90 5,420.30 5,420.90 185.7K
14:44 5,420.90 5,421.30 5,420.90 5,421.30 712.8K
14:45 5,420.00 5,420.00 5,419.80 5,419.80 183.4K
14:46 5,417.60 5,418.70 5,417.60 5,418.70 416.3K
14:47 5,418.50 5,418.80 5,418.50 5,418.80 127.6K
14:48 5,418.20 5,420.70 5,418.20 5,420.70 165.5K
14:49 5,421.30 5,421.30 5,421.30 5,421.30 493.3K
14:50 5,423.50 5,423.70 5,423.50 5,423.70 156.0K
14:51 5,422.40 5,422.40 5,422.20 5,422.20 678.6K
14:52 5,423.10 5,423.10 5,420.40 5,420.40 191.3K
14:53 5,421.30 5,421.30 5,417.90 5,417.90 886.4K
14:54 5,417.70 5,418.40 5,417.70 5,418.40 185.5K
14:55 5,419.90 5,419.90 5,419.60 5,419.60 510.6K
14:56 5,420.10 5,420.10 5,419.70 5,419.70 832.1K
14:57 5,419.50 5,419.50 5,418.90 5,418.90 588.9K
14:58 5,418.50 5,420.00 5,418.50 5,420.00 648.7K
14:59 5,420.60 5,421.50 5,420.60 5,421.50 132.7K
15:00 5,421.40 5,421.40 5,419.50 5,419.50 238.3K
15:01 5,418.50 5,418.50 5,418.30 5,418.30 529.7K
15:02 5,418.80 5,419.20 5,418.80 5,419.20 1,623.5K
15:03 5,419.70 5,419.70 5,419.20 5,419.20 184.2K
15:04 5,420.60 5,420.60 5,419.80 5,419.80 892.3K
15:05 5,419.60 5,420.50 5,419.60 5,420.50 242.5K
15:06 5,420.60 5,420.60 5,419.50 5,419.50 108.9K
15:07 5,420.50 5,420.70 5,420.50 5,420.70 1,064.6K
15:08 5,421.70 5,421.80 5,421.70 5,421.80 780.2K
15:09 5,422.10 5,422.10 5,421.70 5,421.70 431.4K
15:10 5,420.70 5,420.70 5,420.60 5,420.60 167.3K
15:11 5,422.20 5,422.20 5,421.50 5,421.50 416.1K
15:12 5,421.80 5,422.40 5,421.80 5,422.40 220.4K
15:13 5,420.20 5,421.30 5,420.20 5,421.30 482.9K
15:14 5,420.80 5,421.70 5,420.80 5,421.70 799.5K
15:15 5,420.30 5,421.60 5,420.30 5,421.60 286.3K
15:16 5,422.80 5,423.50 5,422.80 5,423.50 199.2K
15:17 5,423.50 5,425.50 5,423.50 5,425.50 372.5K
15:18 5,425.40 5,426.80 5,425.40 5,426.80 432.6K
15:19 5,425.80 5,425.80 5,425.50 5,425.50 732.2K
15:20 5,426.70 5,426.70 5,425.80 5,425.80 229.7K
15:21 5,425.70 5,426.50 5,425.70 5,426.50 349.6K
15:22 5,426.10 5,426.10 5,426.00 5,426.00 645.2K
15:23 5,425.70 5,426.10 5,425.70 5,426.10 261.0K
15:24 5,424.40 5,424.40 5,423.70 5,423.70 354.6K
15:25 5,424.40 5,424.40 5,423.70 5,423.70 336.3K
15:26 5,423.80 5,423.80 5,422.60 5,422.60 377.1K
15:27 5,423.30 5,423.30 5,422.60 5,422.60 345.2K
15:28 5,421.50 5,421.80 5,421.50 5,421.80 433.8K
15:29 5,421.30 5,421.30 5,420.70 5,420.70 965.8K
15:30 5,419.40 5,419.40 5,418.60 5,418.60 807.5K
15:31 5,417.90 5,417.90 5,417.40 5,417.40 261.7K
15:32 5,416.40 5,417.10 5,416.40 5,417.10 420.9K
15:33 5,416.00 5,416.00 5,415.90 5,415.90 609.8K
15:34 5,415.60 5,416.40 5,415.60 5,416.40 220.1K
15:35 5,416.00 5,416.00 5,416.00 5,416.00 281.4K
15:36 5,415.20 5,415.30 5,415.20 5,415.30 308.9K
15:37 5,415.20 5,417.70 5,415.20 5,417.70 409.0K
15:38 5,416.50 5,417.50 5,416.50 5,417.50 385.3K
15:39 5,416.10 5,416.20 5,416.10 5,416.20 956.0K
15:40 5,415.10 5,417.00 5,415.10 5,417.00 376.1K
15:41 5,417.80 5,419.40 5,417.80 5,419.40 540.8K
15:42 5,422.10 5,423.70 5,422.10 5,423.70 3,224.3K
15:43 5,424.50 5,425.90 5,424.50 5,425.90 925.4K
15:44 5,426.30 5,426.30 5,424.60 5,424.60 468.4K
15:45 5,426.40 5,428.80 5,426.40 5,428.80 1,515.1K
15:46 5,429.20 5,431.00 5,429.20 5,431.00 1,448.0K
15:47 5,432.20 5,434.70 5,432.20 5,434.70 384.5K
15:48 5,432.70 5,433.30 5,432.70 5,433.30 398.3K
15:49 5,434.20 5,434.40 5,434.20 5,434.40 219.7K
15:50 5,433.80 5,434.20 5,433.80 5,434.20 437.8K
15:51 5,435.80 5,436.70 5,435.80 5,436.70 568.1K
15:52 5,437.50 5,439.40 5,437.50 5,439.40 984.6K
15:53 5,439.40 5,439.80 5,439.40 5,439.80 775.6K
15:54 5,435.40 5,435.40 5,435.30 5,435.30 518.9K
15:55 5,433.70 5,433.70 5,433.70 5,433.70 650.1K
15:56 5,432.20 5,432.20 5,431.40 5,431.40 1,543.0K
15:57 5,435.00 5,435.10 5,435.00 5,435.10 1,396.5K
15:58 5,434.90 5,434.90 5,434.50 5,434.50 891.9K
15:59 5,435.70 5,436.50 5,435.70 5,436.50 1,590.9K
16:00 5,434.30 5,434.30 5,433.40 5,433.40 361.0K
16:01 5,433.40 5,433.40 5,433.40 5,433.40 0.0K
16:02 5,433.40 5,433.40 5,433.40 5,433.40 0.0K
16:03 5,433.40 5,433.40 5,433.40 5,433.40 0.0K
16:04 5,433.40 5,433.40 5,428.20 5,428.20 57,037.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし