S

AXMM
🏛️ オーストラリア →
6,535.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 5,342.00 5,342.00 5,288.20 5,288.20 2,838.7K
10:01 5,291.40 5,291.40 5,289.70 5,289.70 203.6K
10:02 5,291.40 5,291.40 5,289.70 5,289.70 3,165.5K
10:03 5,292.10 5,292.20 5,292.10 5,292.20 162.5K
10:04 5,291.20 5,292.30 5,291.20 5,292.30 1,392.5K
10:05 5,291.30 5,293.10 5,291.30 5,293.10 671.6K
10:06 5,290.00 5,291.70 5,290.00 5,291.70 2,094.1K
10:07 5,278.90 5,281.60 5,278.90 5,281.60 5,400.8K
10:08 5,284.20 5,284.20 5,279.70 5,279.70 1,579.1K
10:09 5,281.80 5,281.80 5,278.00 5,278.00 2,901.3K
10:10 5,278.90 5,278.90 5,273.40 5,273.40 1,737.7K
10:11 5,269.70 5,275.80 5,269.70 5,275.80 1,239.5K
10:12 5,279.50 5,281.00 5,279.50 5,281.00 716.2K
10:13 5,273.90 5,275.70 5,273.90 5,275.70 1,443.6K
10:14 5,274.00 5,275.60 5,274.00 5,275.60 1,589.9K
10:15 5,275.20 5,275.20 5,273.60 5,273.60 949.8K
10:16 5,276.40 5,276.40 5,274.20 5,274.20 469.0K
10:17 5,273.40 5,273.40 5,272.50 5,272.50 942.4K
10:18 5,274.30 5,274.30 5,272.70 5,272.70 1,010.1K
10:19 5,274.20 5,274.20 5,272.90 5,272.90 552.6K
10:20 5,272.70 5,273.00 5,272.70 5,273.00 923.7K
10:21 5,272.00 5,272.00 5,271.60 5,271.60 1,001.0K
10:22 5,269.00 5,269.00 5,268.00 5,268.00 599.6K
10:23 5,267.50 5,267.50 5,265.60 5,265.60 1,060.3K
10:24 5,267.50 5,271.90 5,267.50 5,271.90 848.8K
10:25 5,273.00 5,273.00 5,273.00 5,273.00 1,342.5K
10:26 5,275.70 5,276.50 5,275.70 5,276.50 1,582.4K
10:27 5,277.90 5,277.90 5,273.70 5,273.70 1,390.4K
10:28 5,273.50 5,273.50 5,271.40 5,271.40 1,338.3K
10:29 5,271.30 5,271.30 5,267.80 5,267.80 1,740.7K
10:30 5,268.80 5,268.80 5,264.90 5,264.90 245.6K
10:31 5,264.20 5,264.20 5,262.20 5,262.20 920.0K
10:32 5,264.70 5,268.30 5,264.70 5,268.30 786.9K
10:33 5,267.20 5,267.20 5,266.00 5,266.00 627.4K
10:34 5,265.10 5,265.30 5,265.10 5,265.30 981.9K
10:35 5,264.10 5,264.10 5,263.40 5,263.40 993.0K
10:36 5,261.30 5,265.20 5,261.30 5,265.20 523.3K
10:37 5,263.60 5,263.60 5,261.60 5,261.60 304.7K
10:38 5,259.50 5,259.50 5,258.00 5,258.00 736.5K
10:39 5,256.90 5,259.10 5,256.90 5,259.10 1,180.0K
10:40 5,260.70 5,260.70 5,260.40 5,260.40 404.7K
10:41 5,259.20 5,259.90 5,259.20 5,259.90 433.0K
10:42 5,264.20 5,264.50 5,264.20 5,264.50 526.9K
10:43 5,265.70 5,265.70 5,262.70 5,262.70 633.1K
10:44 5,263.50 5,263.50 5,263.50 5,263.50 315.8K
10:45 5,263.00 5,267.50 5,263.00 5,267.50 660.0K
10:46 5,267.60 5,267.60 5,266.30 5,266.30 831.3K
10:47 5,266.30 5,266.30 5,265.60 5,265.60 493.1K
10:48 5,265.20 5,267.50 5,265.20 5,267.50 451.3K
10:49 5,268.90 5,268.90 5,266.90 5,266.90 235.9K
10:50 5,266.20 5,266.20 5,266.00 5,266.00 985.4K
10:51 5,266.70 5,267.90 5,266.70 5,267.90 2,416.9K
10:52 5,267.00 5,267.00 5,266.50 5,266.50 397.0K
10:53 5,266.80 5,266.80 5,264.40 5,264.40 364.7K
10:54 5,262.70 5,262.90 5,262.70 5,262.90 1,479.5K
10:55 5,261.40 5,261.80 5,261.40 5,261.80 595.7K
10:56 5,262.30 5,263.50 5,262.30 5,263.50 369.8K
10:57 5,261.90 5,263.80 5,261.90 5,263.80 586.7K
10:58 5,263.90 5,263.90 5,263.60 5,263.60 1,081.2K
10:59 5,261.40 5,261.40 5,260.20 5,260.20 381.5K
11:00 5,259.10 5,259.10 5,257.60 5,257.60 1,505.6K
11:01 5,258.90 5,260.00 5,258.90 5,260.00 625.4K
11:02 5,258.50 5,258.50 5,255.70 5,255.70 702.6K
11:03 5,256.00 5,258.50 5,256.00 5,258.50 299.4K
11:04 5,257.00 5,257.10 5,257.00 5,257.10 419.8K
11:05 5,257.70 5,257.70 5,255.80 5,255.80 777.6K
11:06 5,256.20 5,256.20 5,253.90 5,253.90 635.0K
11:07 5,254.30 5,254.30 5,253.70 5,253.70 899.1K
11:08 5,256.10 5,256.20 5,256.10 5,256.20 261.5K
11:09 5,256.20 5,256.20 5,254.80 5,254.80 242.5K
11:10 5,254.40 5,254.40 5,253.70 5,253.70 542.4K
11:11 5,254.80 5,254.80 5,253.20 5,253.20 460.0K
11:12 5,251.90 5,251.90 5,251.90 5,251.90 652.5K
11:13 5,253.60 5,253.60 5,253.40 5,253.40 272.1K
11:14 5,253.90 5,253.90 5,253.40 5,253.40 208.4K
11:15 5,252.80 5,252.80 5,252.60 5,252.60 968.0K
11:16 5,253.10 5,253.10 5,252.60 5,252.60 383.5K
11:17 5,252.30 5,253.70 5,252.30 5,253.70 475.5K
11:18 5,260.90 5,264.80 5,260.90 5,264.80 2,013.9K
11:19 5,263.50 5,265.00 5,263.50 5,265.00 175.1K
11:20 5,263.90 5,265.20 5,263.90 5,265.20 626.0K
11:21 5,268.30 5,268.30 5,267.90 5,267.90 243.8K
11:22 5,269.40 5,274.90 5,269.40 5,274.90 885.3K
11:23 5,278.00 5,278.60 5,278.00 5,278.60 503.6K
11:24 5,277.50 5,277.50 5,276.00 5,276.00 826.5K
11:25 5,273.30 5,274.00 5,273.30 5,274.00 589.2K
11:26 5,274.40 5,274.40 5,271.90 5,271.90 535.2K
11:27 5,273.70 5,274.00 5,273.70 5,274.00 518.7K
11:28 5,274.60 5,275.40 5,274.60 5,275.40 136.5K
11:29 5,276.40 5,276.40 5,276.40 5,276.40 662.4K
11:30 5,280.20 5,281.80 5,280.20 5,281.80 420.2K
11:31 5,281.80 5,282.20 5,281.80 5,282.20 496.9K
11:32 5,283.60 5,283.60 5,282.70 5,282.70 1,058.3K
11:33 5,283.10 5,283.10 5,282.40 5,282.40 510.7K
11:34 5,281.20 5,282.70 5,281.20 5,282.70 509.6K
11:35 5,281.30 5,281.30 5,280.10 5,280.10 323.5K
11:36 5,283.40 5,283.40 5,282.30 5,282.30 1,044.4K
11:37 5,280.20 5,283.50 5,280.20 5,283.50 419.8K
11:38 5,283.70 5,283.70 5,282.40 5,282.40 545.9K
11:39 5,281.20 5,285.00 5,281.20 5,285.00 316.0K
11:40 5,286.90 5,286.90 5,283.70 5,283.70 292.0K
11:41 5,285.30 5,285.30 5,284.60 5,284.60 450.5K
11:42 5,284.90 5,284.90 5,281.10 5,281.10 1,944.5K
11:43 5,282.00 5,282.30 5,282.00 5,282.30 518.1K
11:44 5,277.40 5,278.20 5,277.40 5,278.20 1,075.7K
11:45 5,279.90 5,279.90 5,277.70 5,277.70 747.6K
11:46 5,279.80 5,279.80 5,278.60 5,278.60 371.8K
11:47 5,279.60 5,279.60 5,278.80 5,278.80 681.1K
11:48 5,278.70 5,280.70 5,278.70 5,280.70 380.1K
11:49 5,280.90 5,281.60 5,280.90 5,281.60 259.3K
11:50 5,281.30 5,281.80 5,281.30 5,281.80 223.8K
11:51 5,281.10 5,281.10 5,280.10 5,280.10 283.9K
11:52 5,278.00 5,278.60 5,278.00 5,278.60 789.5K
11:53 5,279.40 5,279.90 5,279.40 5,279.90 591.3K
11:54 5,279.00 5,279.00 5,278.40 5,278.40 145.2K
11:55 5,277.90 5,277.90 5,275.70 5,275.70 907.3K
11:56 5,274.30 5,274.60 5,274.30 5,274.60 343.1K
11:57 5,273.20 5,275.20 5,273.20 5,275.20 530.4K
11:58 5,275.90 5,276.10 5,275.90 5,276.10 183.4K
11:59 5,274.70 5,275.40 5,274.70 5,275.40 478.6K
12:00 5,276.80 5,277.10 5,276.80 5,277.10 1,834.5K
12:01 5,278.20 5,279.00 5,278.20 5,279.00 386.2K
12:02 5,280.30 5,281.30 5,280.30 5,281.30 1,024.1K
12:03 5,282.00 5,285.60 5,282.00 5,285.60 636.0K
12:04 5,285.40 5,285.40 5,285.30 5,285.30 369.1K
12:05 5,284.00 5,284.00 5,280.90 5,280.90 800.6K
12:06 5,280.50 5,280.70 5,280.50 5,280.70 234.0K
12:07 5,280.50 5,280.50 5,279.40 5,279.40 294.6K
12:08 5,280.60 5,280.70 5,280.60 5,280.70 230.8K
12:09 5,282.20 5,283.10 5,282.20 5,283.10 152.7K
12:10 5,283.30 5,283.30 5,280.90 5,280.90 164.0K
12:11 5,279.20 5,279.20 5,277.90 5,277.90 579.7K
12:12 5,277.80 5,278.40 5,277.80 5,278.40 487.0K
12:13 5,279.50 5,280.10 5,279.50 5,280.10 638.4K
12:14 5,279.40 5,281.60 5,279.40 5,281.60 212.9K
12:15 5,281.40 5,281.40 5,280.20 5,280.20 305.8K
12:16 5,281.80 5,282.00 5,281.80 5,282.00 509.3K
12:17 5,281.80 5,282.20 5,281.80 5,282.20 480.1K
12:18 5,284.80 5,284.80 5,284.50 5,284.50 572.5K
12:19 5,283.60 5,283.90 5,283.60 5,283.90 381.3K
12:20 5,284.40 5,285.10 5,284.40 5,285.10 144.9K
12:21 5,283.70 5,283.70 5,283.20 5,283.20 843.4K
12:22 5,282.40 5,284.60 5,282.40 5,284.60 650.1K
12:23 5,284.70 5,284.70 5,284.70 5,284.70 366.3K
12:24 5,284.20 5,284.20 5,284.10 5,284.10 339.6K
12:25 5,284.40 5,284.40 5,282.90 5,282.90 367.6K
12:26 5,280.60 5,280.60 5,280.00 5,280.00 493.8K
12:27 5,281.60 5,281.60 5,280.00 5,280.00 280.7K
12:28 5,277.40 5,279.50 5,277.40 5,279.50 350.3K
12:29 5,280.50 5,281.00 5,280.50 5,281.00 144.3K
12:30 5,280.30 5,280.90 5,280.30 5,280.90 217.5K
12:31 5,281.20 5,281.20 5,280.10 5,280.10 390.7K
12:32 5,280.10 5,280.10 5,279.70 5,279.70 522.4K
12:33 5,279.50 5,279.90 5,279.50 5,279.90 216.3K
12:34 5,279.50 5,279.50 5,277.90 5,277.90 200.4K
12:35 5,278.10 5,278.80 5,278.10 5,278.80 2,295.8K
12:36 5,278.50 5,279.20 5,278.50 5,279.20 233.5K
12:37 5,279.30 5,279.30 5,278.10 5,278.10 874.2K
12:38 5,278.30 5,278.30 5,277.90 5,277.90 310.8K
12:39 5,277.30 5,277.90 5,277.30 5,277.90 436.6K
12:40 5,278.30 5,278.30 5,276.30 5,276.30 285.6K
12:41 5,275.90 5,277.20 5,275.90 5,277.20 198.3K
12:42 5,277.00 5,277.00 5,274.60 5,274.60 513.7K
12:43 5,277.40 5,277.80 5,277.40 5,277.80 206.1K
12:44 5,278.40 5,278.40 5,277.60 5,277.60 352.9K
12:45 5,278.40 5,278.40 5,277.80 5,277.80 229.3K
12:46 5,278.30 5,278.30 5,276.60 5,276.60 366.0K
12:47 5,278.90 5,278.90 5,278.30 5,278.30 205.3K
12:48 5,278.60 5,278.60 5,277.70 5,277.70 238.3K
12:49 5,277.30 5,277.30 5,276.00 5,276.00 163.7K
12:50 5,277.50 5,278.20 5,277.50 5,278.20 177.6K
12:51 5,279.10 5,279.10 5,277.70 5,277.70 433.8K
12:52 5,278.00 5,278.00 5,277.20 5,277.20 1,565.0K
12:53 5,277.30 5,277.30 5,275.10 5,275.10 1,024.5K
12:54 5,274.50 5,274.50 5,272.80 5,272.80 418.8K
12:55 5,270.50 5,271.80 5,270.50 5,271.80 247.4K
12:56 5,272.10 5,272.10 5,271.80 5,271.80 704.3K
12:57 5,271.80 5,272.00 5,271.80 5,272.00 614.8K
12:58 5,272.10 5,272.10 5,270.30 5,270.30 669.5K
12:59 5,269.30 5,269.30 5,268.90 5,268.90 218.7K
13:00 5,268.80 5,268.80 5,266.30 5,266.30 606.2K
13:01 5,267.10 5,267.20 5,267.10 5,267.20 162.1K
13:02 5,266.90 5,267.60 5,266.90 5,267.60 227.4K
13:03 5,270.20 5,270.20 5,268.70 5,268.70 477.5K
13:04 5,268.50 5,269.10 5,268.50 5,269.10 319.9K
13:05 5,270.30 5,270.30 5,269.70 5,269.70 156.0K
13:06 5,269.80 5,270.10 5,269.80 5,270.10 691.0K
13:07 5,272.40 5,272.90 5,272.40 5,272.90 200.5K
13:08 5,273.20 5,273.20 5,273.10 5,273.10 189.9K
13:09 5,272.40 5,273.20 5,272.40 5,273.20 763.7K
13:10 5,272.80 5,272.80 5,272.70 5,272.70 2,043.1K
13:11 5,273.90 5,275.90 5,273.90 5,275.90 965.4K
13:12 5,278.10 5,278.10 5,277.50 5,277.50 457.1K
13:13 5,277.40 5,277.40 5,276.70 5,276.70 201.1K
13:14 5,274.80 5,275.90 5,274.80 5,275.90 721.4K
13:15 5,275.70 5,275.70 5,274.60 5,274.60 345.3K
13:16 5,275.80 5,275.80 5,275.20 5,275.20 159.1K
13:17 5,276.00 5,276.50 5,276.00 5,276.50 174.9K
13:18 5,275.80 5,275.80 5,274.10 5,274.10 144.1K
13:19 5,273.10 5,274.10 5,273.10 5,274.10 645.5K
13:20 5,272.00 5,272.90 5,272.00 5,272.90 258.5K
13:21 5,273.10 5,273.10 5,272.60 5,272.60 207.9K
13:22 5,271.80 5,271.80 5,271.30 5,271.30 170.6K
13:23 5,271.20 5,271.40 5,271.20 5,271.40 764.0K
13:24 5,272.30 5,272.30 5,272.30 5,272.30 360.8K
13:25 5,273.50 5,273.50 5,273.00 5,273.00 304.4K
13:26 5,273.80 5,277.30 5,273.80 5,277.30 583.5K
13:27 5,278.10 5,278.10 5,277.70 5,277.70 225.0K
13:28 5,277.60 5,278.50 5,277.60 5,278.50 417.3K
13:29 5,280.10 5,283.00 5,280.10 5,283.00 900.4K
13:30 5,286.20 5,286.30 5,286.20 5,286.30 2,212.3K
13:31 5,285.20 5,285.20 5,284.80 5,284.80 837.3K
13:32 5,283.70 5,283.70 5,282.30 5,282.30 298.4K
13:33 5,283.60 5,284.40 5,283.60 5,284.40 503.0K
13:34 5,282.60 5,282.60 5,282.60 5,282.60 290.8K
13:35 5,282.90 5,282.90 5,281.60 5,281.60 383.2K
13:36 5,281.30 5,281.30 5,279.70 5,279.70 464.4K
13:37 5,279.80 5,279.80 5,278.10 5,278.10 174.7K
13:38 5,276.90 5,276.90 5,275.60 5,275.60 248.1K
13:39 5,275.40 5,275.40 5,274.40 5,274.40 216.0K
13:40 5,276.10 5,276.10 5,273.40 5,273.40 381.6K
13:41 5,273.20 5,275.40 5,273.20 5,275.40 504.7K
13:42 5,275.30 5,275.30 5,274.20 5,274.20 291.6K
13:43 5,275.40 5,275.40 5,273.50 5,273.50 171.0K
13:44 5,275.00 5,275.00 5,274.90 5,274.90 676.5K
13:45 5,273.70 5,273.70 5,273.30 5,273.30 253.2K
13:46 5,272.00 5,272.00 5,271.70 5,271.70 282.2K
13:47 5,273.30 5,273.30 5,273.00 5,273.00 271.3K
13:48 5,273.60 5,276.90 5,273.60 5,276.90 456.3K
13:49 5,276.40 5,276.60 5,276.40 5,276.60 186.1K
13:50 5,277.30 5,277.30 5,277.10 5,277.10 138.7K
13:51 5,274.30 5,274.30 5,273.60 5,273.60 550.6K
13:52 5,274.30 5,276.00 5,274.30 5,276.00 572.3K
13:53 5,278.30 5,278.40 5,278.30 5,278.40 1,971.6K
13:54 5,278.20 5,278.20 5,277.40 5,277.40 410.1K
13:55 5,276.80 5,277.80 5,276.80 5,277.80 327.4K
13:56 5,278.10 5,278.10 5,277.20 5,277.20 199.5K
13:57 5,277.50 5,278.10 5,277.50 5,278.10 396.9K
13:58 5,280.20 5,282.60 5,280.20 5,282.60 932.8K
13:59 5,281.10 5,281.50 5,281.10 5,281.50 472.6K
14:00 5,282.60 5,282.60 5,282.30 5,282.30 449.4K
14:01 5,279.30 5,279.30 5,278.50 5,278.50 821.1K
14:02 5,278.70 5,278.70 5,277.80 5,277.80 134.4K
14:03 5,276.00 5,276.00 5,275.70 5,275.70 2,073.1K
14:04 5,274.40 5,274.40 5,273.60 5,273.60 897.5K
14:05 5,274.20 5,274.20 5,272.60 5,272.60 791.2K
14:06 5,272.80 5,274.80 5,272.80 5,274.80 552.4K
14:07 5,277.90 5,278.40 5,277.90 5,278.40 289.8K
14:08 5,277.50 5,278.00 5,277.50 5,278.00 177.4K
14:09 5,278.10 5,278.10 5,277.30 5,277.30 309.8K
14:10 5,278.70 5,279.20 5,278.70 5,279.20 117.8K
14:11 5,278.50 5,279.10 5,278.50 5,279.10 139.1K
14:12 5,279.40 5,279.40 5,277.50 5,277.50 208.8K
14:13 5,278.30 5,278.30 5,278.30 5,278.30 290.8K
14:14 5,278.60 5,279.20 5,278.60 5,279.20 226.6K
14:15 5,278.30 5,278.30 5,276.50 5,276.50 219.0K
14:16 5,275.40 5,275.40 5,274.00 5,274.00 275.1K
14:17 5,273.30 5,273.30 5,272.60 5,272.60 762.0K
14:18 5,271.80 5,272.40 5,271.80 5,272.40 314.7K
14:19 5,273.40 5,274.40 5,273.40 5,274.40 258.3K
14:20 5,274.60 5,274.60 5,273.80 5,273.80 182.8K
14:21 5,273.40 5,273.50 5,273.40 5,273.50 370.9K
14:22 5,275.00 5,275.00 5,273.40 5,273.40 284.5K
14:23 5,271.20 5,273.20 5,271.20 5,273.20 549.8K
14:24 5,273.50 5,273.50 5,273.10 5,273.10 138.5K
14:25 5,273.00 5,273.00 5,272.70 5,272.70 201.7K
14:26 5,271.20 5,271.50 5,271.20 5,271.50 505.0K
14:27 5,272.00 5,272.50 5,272.00 5,272.50 354.6K
14:28 5,273.30 5,275.10 5,273.30 5,275.10 547.4K
14:29 5,275.50 5,275.60 5,275.50 5,275.60 136.2K
14:30 5,275.50 5,275.50 5,274.40 5,274.40 183.9K
14:31 5,273.70 5,273.70 5,273.30 5,273.30 268.7K
14:32 5,272.60 5,272.60 5,272.20 5,272.20 461.1K
14:33 5,271.30 5,271.50 5,271.30 5,271.50 159.1K
14:34 5,272.30 5,272.50 5,272.30 5,272.50 414.3K
14:35 5,272.10 5,273.30 5,272.10 5,273.30 312.9K
14:36 5,273.90 5,275.50 5,273.90 5,275.50 344.6K
14:37 5,275.30 5,275.80 5,275.30 5,275.80 523.2K
14:38 5,274.80 5,274.80 5,274.70 5,274.70 520.8K
14:39 5,274.00 5,274.10 5,274.00 5,274.10 118.8K
14:40 5,275.20 5,275.20 5,274.20 5,274.20 1,183.8K
14:41 5,273.60 5,273.60 5,272.20 5,272.20 421.9K
14:42 5,272.70 5,272.90 5,272.70 5,272.90 270.7K
14:43 5,273.70 5,273.70 5,273.70 5,273.70 281.4K
14:44 5,273.20 5,273.20 5,273.00 5,273.00 163.6K
14:45 5,273.40 5,275.60 5,273.40 5,275.60 1,516.6K
14:46 5,274.40 5,275.50 5,274.40 5,275.50 875.3K
14:47 5,274.50 5,275.40 5,274.50 5,275.40 117.6K
14:48 5,275.30 5,275.30 5,273.00 5,273.00 731.8K
14:49 5,275.20 5,275.20 5,274.60 5,274.60 327.3K
14:50 5,275.40 5,276.10 5,275.40 5,276.10 2,484.3K
14:51 5,276.70 5,276.70 5,275.70 5,275.70 684.0K
14:52 5,276.70 5,277.10 5,276.70 5,277.10 406.0K
14:53 5,276.80 5,276.80 5,275.80 5,275.80 642.9K
14:54 5,275.20 5,275.20 5,273.20 5,273.20 531.5K
14:55 5,273.50 5,273.50 5,273.40 5,273.40 206.7K
14:56 5,274.70 5,275.20 5,274.70 5,275.20 226.5K
14:57 5,275.30 5,275.30 5,275.20 5,275.20 300.3K
14:58 5,274.80 5,277.20 5,274.80 5,277.20 176.0K
14:59 5,276.40 5,276.40 5,275.80 5,275.80 280.3K
15:00 5,276.00 5,276.00 5,273.60 5,273.60 225.7K
15:01 5,272.90 5,272.90 5,272.40 5,272.40 298.9K
15:02 5,272.70 5,272.70 5,270.50 5,270.50 628.8K
15:03 5,269.40 5,269.40 5,267.00 5,267.00 924.0K
15:04 5,266.70 5,266.70 5,266.30 5,266.30 176.9K
15:05 5,266.70 5,266.70 5,266.10 5,266.10 255.3K
15:06 5,267.40 5,267.40 5,267.10 5,267.10 989.9K
15:07 5,266.50 5,268.10 5,266.50 5,268.10 681.1K
15:08 5,268.50 5,269.60 5,268.50 5,269.60 717.6K
15:09 5,273.60 5,275.90 5,273.60 5,275.90 341.2K
15:10 5,275.40 5,275.40 5,273.70 5,273.70 685.9K
15:11 5,276.70 5,276.70 5,276.30 5,276.30 517.3K
15:12 5,277.70 5,277.80 5,277.70 5,277.80 267.8K
15:13 5,278.00 5,278.00 5,277.30 5,277.30 210.1K
15:14 5,276.70 5,277.80 5,276.70 5,277.80 760.9K
15:15 5,278.20 5,278.20 5,277.10 5,277.10 308.5K
15:16 5,276.10 5,276.10 5,275.30 5,275.30 280.7K
15:17 5,273.70 5,273.70 5,273.30 5,273.30 297.5K
15:18 5,270.60 5,270.60 5,270.10 5,270.10 3,441.8K
15:19 5,270.10 5,270.10 5,267.90 5,267.90 337.6K
15:20 5,267.70 5,268.00 5,267.70 5,268.00 470.8K
15:21 5,266.50 5,267.30 5,266.50 5,267.30 344.2K
15:22 5,265.90 5,266.30 5,265.90 5,266.30 704.7K
15:23 5,265.60 5,266.00 5,265.60 5,266.00 347.8K
15:24 5,265.10 5,265.10 5,264.70 5,264.70 350.5K
15:25 5,264.10 5,264.10 5,263.20 5,263.20 367.8K
15:26 5,264.60 5,264.60 5,264.50 5,264.50 201.0K
15:27 5,265.30 5,266.70 5,265.30 5,266.70 450.6K
15:28 5,267.30 5,267.30 5,266.50 5,266.50 887.1K
15:29 5,267.00 5,268.30 5,267.00 5,268.30 5,797.7K
15:30 5,271.60 5,272.10 5,271.60 5,272.10 545.3K
15:31 5,272.40 5,274.10 5,272.40 5,274.10 427.4K
15:32 5,274.30 5,274.70 5,274.30 5,274.70 841.0K
15:33 5,274.00 5,274.40 5,274.00 5,274.40 869.0K
15:34 5,274.70 5,276.00 5,274.70 5,276.00 321.8K
15:35 5,277.70 5,278.20 5,277.70 5,278.20 195.4K
15:36 5,279.00 5,281.30 5,279.00 5,281.30 952.6K
15:37 5,279.80 5,281.50 5,279.80 5,281.50 590.0K
15:38 5,281.20 5,281.70 5,281.20 5,281.70 538.3K
15:39 5,282.10 5,284.40 5,282.10 5,284.40 1,518.9K
15:40 5,285.90 5,285.90 5,285.50 5,285.50 745.1K
15:41 5,284.20 5,284.60 5,284.20 5,284.60 798.7K
15:42 5,282.20 5,282.20 5,281.60 5,281.60 770.3K
15:43 5,282.60 5,282.60 5,281.80 5,281.80 854.0K
15:44 5,283.40 5,284.30 5,283.40 5,284.30 546.5K
15:45 5,283.40 5,283.40 5,283.30 5,283.30 511.9K
15:46 5,282.60 5,282.90 5,282.60 5,282.90 268.7K
15:47 5,281.20 5,281.20 5,280.50 5,280.50 676.9K
15:48 5,280.80 5,280.80 5,280.50 5,280.50 3,262.7K
15:49 5,279.40 5,281.30 5,279.40 5,281.30 1,059.3K
15:50 5,282.10 5,282.10 5,281.50 5,281.50 674.9K
15:51 5,282.70 5,282.70 5,281.70 5,281.70 567.0K
15:52 5,282.40 5,282.40 5,281.10 5,281.10 571.5K
15:53 5,281.40 5,282.90 5,281.40 5,282.90 615.0K
15:54 5,281.50 5,281.50 5,281.10 5,281.10 592.4K
15:55 5,280.40 5,280.40 5,278.90 5,278.90 1,004.2K
15:56 5,279.20 5,280.20 5,279.20 5,280.20 976.0K
15:57 5,280.60 5,280.60 5,280.60 5,280.60 579.7K
15:58 5,281.10 5,281.90 5,281.10 5,281.90 1,254.1K
15:59 5,281.40 5,282.50 5,281.40 5,282.50 1,068.3K
16:00 5,283.10 5,283.10 5,282.50 5,282.50 760.6K
16:01 5,282.50 5,282.50 5,282.50 5,282.50 0.0K
16:02 5,282.50 5,282.50 5,282.50 5,282.50 0.0K
16:03 5,282.50 5,282.50 5,282.50 5,282.50 0.0K
16:04 5,282.50 5,290.90 5,282.50 5,290.90 60,242.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし