S

AXMJ
🏛️ オーストラリア →
18,649.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 17,852.30 17,852.30 17,800.60 17,800.60 6,895.8K
10:00 17,780.00 17,780.00 17,766.00 17,766.00 3,154.9K
10:01 17,751.30 17,775.80 17,751.30 17,775.80 1,807.8K
10:02 17,788.00 17,789.10 17,788.00 17,789.10 820.7K
10:03 17,794.90 17,814.90 17,794.90 17,814.90 653.4K
10:04 17,814.10 17,814.10 17,803.80 17,803.80 590.1K
10:05 17,798.40 17,798.40 17,782.50 17,782.50 747.5K
10:06 17,778.70 17,778.70 17,773.60 17,773.60 823.4K
10:07 17,773.50 17,773.50 17,765.60 17,765.60 384.2K
10:08 17,763.80 17,767.20 17,763.80 17,767.20 1,313.4K
10:09 17,777.00 17,777.00 17,776.80 17,776.80 1,149.4K
10:10 17,775.20 17,775.20 17,773.50 17,773.50 346.6K
10:11 17,783.80 17,791.10 17,783.80 17,791.10 785.4K
10:12 17,779.60 17,779.60 17,768.10 17,768.10 1,009.1K
10:13 17,765.20 17,768.50 17,765.20 17,768.50 596.4K
10:14 17,766.60 17,766.60 17,763.50 17,763.50 460.2K
10:15 17,762.50 17,762.50 17,762.50 17,762.50 1,189.2K
10:16 17,769.40 17,775.30 17,769.40 17,775.30 1,068.5K
10:17 17,774.60 17,774.60 17,771.40 17,771.40 235.6K
10:18 17,780.90 17,786.50 17,780.90 17,786.50 408.9K
10:19 17,778.80 17,783.60 17,778.80 17,783.60 177.9K
10:20 17,784.80 17,784.80 17,781.70 17,781.70 555.2K
10:21 17,784.80 17,785.50 17,784.80 17,785.50 255.6K
10:22 17,785.00 17,785.00 17,783.80 17,783.80 323.8K
10:23 17,783.10 17,785.30 17,783.10 17,785.30 277.2K
10:24 17,785.10 17,785.10 17,784.00 17,784.00 715.4K
10:25 17,779.30 17,779.70 17,779.30 17,779.70 1,517.2K
10:26 17,783.20 17,791.00 17,783.20 17,791.00 671.2K
10:27 17,787.60 17,793.60 17,787.60 17,793.60 180.4K
10:28 17,797.80 17,801.20 17,797.80 17,801.20 1,861.7K
10:29 17,798.70 17,801.40 17,798.70 17,801.40 140.3K
10:30 17,799.50 17,799.50 17,795.00 17,795.00 635.8K
10:31 17,789.20 17,802.70 17,789.20 17,802.70 493.7K
10:32 17,801.30 17,804.60 17,801.30 17,804.60 354.4K
10:33 17,803.40 17,803.40 17,799.50 17,799.50 327.7K
10:34 17,798.30 17,798.30 17,794.60 17,794.60 251.5K
10:35 17,799.70 17,800.10 17,799.70 17,800.10 726.0K
10:36 17,804.10 17,804.10 17,803.80 17,803.80 883.5K
10:37 17,799.70 17,799.70 17,791.70 17,791.70 1,414.2K
10:38 17,795.00 17,796.60 17,795.00 17,796.60 398.9K
10:39 17,806.80 17,806.80 17,804.60 17,804.60 390.4K
10:40 17,803.00 17,803.00 17,798.80 17,798.80 749.3K
10:41 17,801.70 17,801.70 17,799.30 17,799.30 379.5K
10:42 17,801.90 17,801.90 17,796.10 17,796.10 446.3K
10:43 17,790.80 17,792.80 17,790.80 17,792.80 243.3K
10:44 17,799.30 17,800.10 17,799.30 17,800.10 235.5K
10:45 17,801.50 17,801.50 17,797.90 17,797.90 249.2K
10:46 17,795.30 17,795.30 17,792.80 17,792.80 204.7K
10:47 17,792.90 17,792.90 17,786.90 17,786.90 310.0K
10:48 17,787.80 17,789.00 17,787.80 17,789.00 379.3K
10:49 17,789.70 17,791.30 17,789.70 17,791.30 214.3K
10:50 17,793.80 17,793.80 17,790.70 17,790.70 280.6K
10:51 17,786.30 17,786.30 17,781.70 17,781.70 673.3K
10:52 17,776.60 17,779.00 17,776.60 17,779.00 453.5K
10:53 17,776.00 17,776.00 17,775.20 17,775.20 319.7K
10:54 17,781.00 17,781.00 17,778.70 17,778.70 128.4K
10:55 17,775.00 17,775.70 17,775.00 17,775.70 330.2K
10:56 17,772.70 17,776.70 17,772.70 17,776.70 140.2K
10:57 17,776.10 17,777.20 17,776.10 17,777.20 169.9K
10:58 17,776.20 17,776.20 17,770.20 17,770.20 183.6K
10:59 17,770.30 17,770.30 17,765.80 17,765.80 253.0K
11:00 17,770.40 17,770.40 17,766.70 17,766.70 1,273.4K
11:01 17,764.20 17,765.80 17,764.20 17,765.80 367.7K
11:02 17,764.30 17,767.30 17,764.30 17,767.30 203.5K
11:03 17,768.90 17,768.90 17,767.70 17,767.70 190.2K
11:04 17,765.70 17,765.70 17,764.10 17,764.10 345.0K
11:05 17,766.00 17,766.00 17,761.40 17,761.40 283.5K
11:06 17,763.70 17,763.70 17,761.60 17,761.60 216.2K
11:07 17,760.10 17,760.10 17,749.80 17,749.80 1,478.3K
11:08 17,745.00 17,745.00 17,743.00 17,743.00 491.4K
11:09 17,744.00 17,745.60 17,744.00 17,745.60 396.1K
11:10 17,743.60 17,743.60 17,736.60 17,736.60 639.8K
11:11 17,742.80 17,742.80 17,740.80 17,740.80 224.4K
11:12 17,745.30 17,745.70 17,745.30 17,745.70 497.7K
11:13 17,739.50 17,741.50 17,739.50 17,741.50 231.1K
11:14 17,741.60 17,741.60 17,740.40 17,740.40 935.5K
11:15 17,745.40 17,745.40 17,741.00 17,741.00 437.1K
11:16 17,739.20 17,742.40 17,739.20 17,742.40 279.7K
11:17 17,739.10 17,739.10 17,738.10 17,738.10 157.2K
11:18 17,739.70 17,739.70 17,738.10 17,738.10 491.0K
11:19 17,737.20 17,737.20 17,736.70 17,736.70 322.6K
11:20 17,744.90 17,745.50 17,744.90 17,745.50 438.4K
11:21 17,745.00 17,746.00 17,745.00 17,746.00 232.7K
11:22 17,748.40 17,748.40 17,741.20 17,741.20 523.7K
11:23 17,740.10 17,740.10 17,734.60 17,734.60 513.2K
11:24 17,738.10 17,741.20 17,738.10 17,741.20 1,628.3K
11:25 17,736.60 17,736.60 17,731.20 17,731.20 367.2K
11:26 17,731.30 17,731.30 17,727.90 17,727.90 1,279.7K
11:27 17,721.40 17,721.40 17,713.30 17,713.30 364.9K
11:28 17,714.90 17,714.90 17,710.00 17,710.00 465.2K
11:29 17,707.30 17,709.00 17,707.30 17,709.00 299.4K
11:30 17,709.70 17,711.10 17,709.70 17,711.10 379.3K
11:31 17,710.00 17,710.00 17,709.10 17,709.10 274.5K
11:32 17,711.20 17,711.20 17,705.90 17,705.90 472.7K
11:33 17,691.50 17,692.90 17,691.50 17,692.90 5,178.5K
11:34 17,691.00 17,691.00 17,688.80 17,688.80 342.2K
11:35 17,687.60 17,687.60 17,685.90 17,685.90 376.9K
11:36 17,688.40 17,691.60 17,688.40 17,691.60 180.6K
11:37 17,693.60 17,696.00 17,693.60 17,696.00 373.5K
11:38 17,687.20 17,687.20 17,684.20 17,684.20 692.5K
11:39 17,684.80 17,686.70 17,684.80 17,686.70 90.1K
11:40 17,689.80 17,691.30 17,689.80 17,691.30 2,099.3K
11:41 17,692.20 17,692.40 17,692.20 17,692.40 170.8K
11:42 17,693.70 17,698.70 17,693.70 17,698.70 192.0K
11:43 17,691.80 17,698.90 17,691.80 17,698.90 1,107.0K
11:44 17,699.60 17,701.60 17,699.60 17,701.60 301.3K
11:45 17,709.80 17,714.00 17,709.80 17,714.00 230.9K
11:46 17,707.60 17,708.20 17,707.60 17,708.20 136.1K
11:47 17,707.70 17,707.70 17,706.20 17,706.20 278.5K
11:48 17,702.20 17,706.80 17,702.20 17,706.80 169.5K
11:49 17,705.80 17,711.80 17,705.80 17,711.80 220.0K
11:50 17,714.20 17,716.80 17,714.20 17,716.80 420.6K
11:51 17,712.40 17,712.70 17,712.40 17,712.70 342.0K
11:52 17,717.70 17,721.90 17,717.70 17,721.90 338.5K
11:53 17,724.90 17,727.20 17,724.90 17,727.20 304.5K
11:54 17,724.20 17,724.20 17,722.50 17,722.50 275.2K
11:55 17,726.30 17,726.30 17,726.30 17,726.30 203.0K
11:56 17,734.50 17,734.50 17,733.00 17,733.00 200.7K
11:57 17,731.60 17,743.10 17,731.60 17,743.10 993.9K
11:58 17,759.00 17,759.00 17,758.20 17,758.20 530.5K
11:59 17,754.00 17,761.60 17,754.00 17,761.60 742.9K
12:00 17,764.80 17,779.30 17,764.80 17,779.30 0.0K
12:01 17,775.70 17,791.80 17,775.70 17,791.80 766.2K
12:02 17,801.20 17,801.20 17,792.50 17,792.50 0.0K
12:03 17,793.10 17,796.50 17,793.10 17,796.50 91.8K
12:04 17,791.30 17,791.30 17,787.60 17,787.60 742.6K
12:05 17,786.80 17,786.80 17,779.00 17,779.00 178.3K
12:06 17,786.40 17,789.00 17,786.40 17,789.00 224.9K
12:07 17,787.50 17,800.10 17,787.50 17,800.10 0.0K
12:08 17,801.10 17,801.10 17,795.00 17,795.00 190.4K
12:09 17,804.30 17,810.10 17,804.30 17,810.10 230.6K
12:10 17,809.40 17,809.40 17,802.40 17,802.40 2,430.0K
12:11 17,816.30 17,818.40 17,816.30 17,818.40 251.0K
12:12 17,828.70 17,828.70 17,824.60 17,824.60 414.3K
12:13 17,825.80 17,830.30 17,825.80 17,830.30 278.3K
12:14 17,828.40 17,828.40 17,825.90 17,825.90 0.0K
12:15 17,833.10 17,844.30 17,833.10 17,844.30 0.0K
12:16 17,841.80 17,847.10 17,841.80 17,847.10 2,332.6K
12:17 17,844.50 17,844.50 17,840.00 17,840.00 1,781.7K
12:18 17,837.10 17,837.10 17,833.20 17,833.20 249.2K
12:19 17,835.30 17,835.30 17,834.70 17,834.70 488.6K
12:20 17,851.50 17,851.50 17,846.70 17,846.70 334.6K
12:21 17,841.20 17,843.70 17,841.20 17,843.70 627.7K
12:22 17,843.00 17,843.00 17,839.30 17,839.30 324.0K
12:23 17,834.20 17,835.50 17,834.20 17,835.50 315.1K
12:24 17,835.00 17,835.00 17,833.90 17,833.90 577.8K
12:25 17,833.50 17,833.50 17,831.60 17,831.60 631.0K
12:26 17,828.90 17,828.90 17,828.50 17,828.50 219.2K
12:27 17,829.20 17,829.20 17,827.50 17,827.50 220.3K
12:28 17,834.10 17,834.10 17,832.30 17,832.30 285.4K
12:29 17,829.30 17,829.30 17,828.60 17,828.60 231.6K
12:30 17,827.10 17,830.50 17,827.10 17,830.50 633.6K
12:31 17,836.40 17,836.40 17,834.50 17,834.50 359.0K
12:32 17,838.70 17,843.00 17,838.70 17,843.00 335.5K
12:33 17,840.70 17,842.20 17,840.70 17,842.20 208.7K
12:34 17,844.80 17,851.00 17,844.80 17,851.00 664.2K
12:35 17,853.20 17,853.20 17,846.60 17,846.60 239.4K
12:36 17,849.60 17,849.60 17,848.20 17,848.20 219.7K
12:37 17,835.50 17,835.50 17,826.30 17,826.30 0.0K
12:38 17,827.50 17,828.10 17,827.50 17,828.10 0.0K
12:39 17,830.40 17,830.40 17,829.90 17,829.90 3,078.1K
12:40 17,834.20 17,839.20 17,834.20 17,839.20 80.0K
12:41 17,836.90 17,836.90 17,834.20 17,834.20 0.0K
12:42 17,833.50 17,838.30 17,833.50 17,838.30 3,164.9K
12:43 17,836.40 17,836.40 17,831.30 17,831.30 614.2K
12:44 17,829.60 17,829.60 17,820.90 17,820.90 291.7K
12:45 17,823.10 17,825.60 17,823.10 17,825.60 109.3K
12:46 17,822.90 17,827.30 17,822.90 17,827.30 187.7K
12:47 17,825.80 17,825.80 17,817.40 17,817.40 272.0K
12:48 17,813.70 17,813.70 17,807.60 17,807.60 1,127.0K
12:49 17,806.30 17,806.30 17,801.90 17,801.90 187.2K
12:50 17,806.00 17,814.20 17,806.00 17,814.20 290.4K
12:51 17,812.50 17,812.50 17,809.20 17,809.20 598.0K
12:52 17,806.00 17,806.00 17,801.20 17,801.20 94.7K
12:53 17,799.40 17,800.80 17,799.40 17,800.80 271.4K
12:54 17,800.80 17,800.80 17,798.00 17,798.00 342.3K
12:55 17,797.30 17,799.60 17,797.30 17,799.60 188.9K
12:56 17,796.70 17,796.70 17,794.00 17,794.00 196.7K
12:57 17,792.80 17,793.50 17,792.80 17,793.50 147.8K
12:58 17,795.40 17,799.20 17,795.40 17,799.20 495.6K
12:59 17,799.20 17,799.20 17,799.20 17,799.20 547.9K
13:00 17,796.60 17,796.60 17,796.00 17,796.00 135.2K
13:01 17,799.70 17,799.70 17,799.10 17,799.10 1,066.1K
13:02 17,800.60 17,804.10 17,800.60 17,804.10 176.8K
13:03 17,801.60 17,801.60 17,800.70 17,800.70 162.8K
13:04 17,797.20 17,800.50 17,797.20 17,800.50 421.5K
13:05 17,808.20 17,808.20 17,800.50 17,800.50 337.2K
13:06 17,796.40 17,796.40 17,793.60 17,793.60 272.7K
13:07 17,793.20 17,794.50 17,793.20 17,794.50 325.2K
13:08 17,792.20 17,794.40 17,792.20 17,794.40 393.0K
13:09 17,782.50 17,784.80 17,782.50 17,784.80 358.8K
13:10 17,783.60 17,789.70 17,783.60 17,789.70 359.0K
13:11 17,789.80 17,789.80 17,787.20 17,787.20 428.7K
13:12 17,784.80 17,784.80 17,779.50 17,779.50 1,529.5K
13:13 17,778.30 17,778.30 17,768.30 17,768.30 355.7K
13:14 17,763.30 17,771.70 17,763.30 17,771.70 304.7K
13:15 17,769.70 17,770.20 17,769.70 17,770.20 519.8K
13:16 17,770.00 17,770.00 17,768.60 17,768.60 1,004.9K
13:17 17,762.30 17,762.30 17,758.00 17,758.00 351.2K
13:18 17,756.00 17,771.40 17,756.00 17,771.40 5,775.5K
13:19 17,769.30 17,771.80 17,769.30 17,771.80 709.5K
13:20 17,767.20 17,767.20 17,765.70 17,765.70 225.3K
13:21 17,765.20 17,766.80 17,765.20 17,766.80 191.6K
13:22 17,766.50 17,769.60 17,766.50 17,769.60 117.5K
13:23 17,771.50 17,771.50 17,766.70 17,766.70 144.1K
13:24 17,768.60 17,768.60 17,768.30 17,768.30 114.3K
13:25 17,765.80 17,765.80 17,764.40 17,764.40 2,130.8K
13:26 17,766.00 17,766.00 17,765.80 17,765.80 243.9K
13:27 17,762.50 17,762.50 17,760.30 17,760.30 230.5K
13:28 17,760.10 17,760.90 17,760.10 17,760.90 158.5K
13:29 17,760.50 17,765.20 17,760.50 17,765.20 464.1K
13:30 17,767.90 17,767.90 17,767.30 17,767.30 320.7K
13:31 17,768.70 17,768.70 17,768.10 17,768.10 104.5K
13:32 17,767.10 17,767.10 17,766.60 17,766.60 285.1K
13:33 17,767.50 17,767.50 17,764.10 17,764.10 246.8K
13:34 17,761.40 17,761.40 17,757.10 17,757.10 155.6K
13:35 17,757.30 17,757.30 17,757.20 17,757.20 111.9K
13:36 17,757.00 17,761.70 17,757.00 17,761.70 734.0K
13:37 17,760.20 17,764.60 17,760.20 17,764.60 121.2K
13:38 17,764.30 17,767.90 17,764.30 17,767.90 173.0K
13:39 17,774.50 17,774.50 17,773.20 17,773.20 140.8K
13:40 17,766.40 17,767.70 17,766.40 17,767.70 191.1K
13:41 17,768.30 17,769.00 17,768.30 17,769.00 127.1K
13:42 17,770.00 17,770.00 17,763.80 17,763.80 164.1K
13:43 17,765.30 17,765.30 17,764.00 17,764.00 379.5K
13:44 17,764.70 17,766.70 17,764.70 17,766.70 2,516.2K
13:45 17,765.80 17,765.80 17,761.50 17,761.50 163.3K
13:46 17,764.90 17,767.50 17,764.90 17,767.50 91.3K
13:47 17,775.00 17,775.90 17,775.00 17,775.90 155.7K
13:48 17,779.00 17,781.10 17,779.00 17,781.10 248.1K
13:49 17,777.10 17,777.10 17,776.30 17,776.30 93.1K
13:50 17,774.90 17,774.90 17,770.50 17,770.50 177.3K
13:51 17,771.10 17,771.10 17,769.60 17,769.60 104.3K
13:52 17,770.30 17,770.30 17,769.80 17,769.80 81.0K
13:53 17,769.60 17,769.60 17,766.40 17,766.40 343.6K
13:54 17,767.20 17,767.20 17,767.10 17,767.10 196.5K
13:55 17,764.90 17,765.40 17,764.90 17,765.40 88.1K
13:56 17,764.70 17,765.50 17,764.70 17,765.50 157.4K
13:57 17,763.20 17,763.20 17,763.20 17,763.20 142.8K
13:58 17,758.90 17,760.70 17,758.90 17,760.70 2,480.0K
13:59 17,768.00 17,768.00 17,767.00 17,767.00 196.2K
14:00 17,767.50 17,767.50 17,766.70 17,766.70 232.3K
14:01 17,767.00 17,767.00 17,763.40 17,763.40 166.8K
14:02 17,762.50 17,762.50 17,759.50 17,759.50 94.5K
14:03 17,759.40 17,767.10 17,759.40 17,767.10 132.6K
14:04 17,768.00 17,768.00 17,767.50 17,767.50 321.0K
14:05 17,767.50 17,767.50 17,765.00 17,765.00 264.2K
14:06 17,766.60 17,773.40 17,766.60 17,773.40 416.8K
14:07 17,770.90 17,770.90 17,769.60 17,769.60 153.4K
14:08 17,772.00 17,772.60 17,772.00 17,772.60 221.0K
14:09 17,768.20 17,768.20 17,767.80 17,767.80 94.6K
14:10 17,768.80 17,768.80 17,767.00 17,767.00 539.1K
14:11 17,759.30 17,759.30 17,758.70 17,758.70 277.1K
14:12 17,759.50 17,759.50 17,759.30 17,759.30 250.5K
14:13 17,757.50 17,757.50 17,754.70 17,754.70 250.9K
14:14 17,752.30 17,752.30 17,752.00 17,752.00 150.9K
14:15 17,756.20 17,759.80 17,756.20 17,759.80 212.5K
14:16 17,756.80 17,756.80 17,753.50 17,753.50 235.3K
14:17 17,750.30 17,750.30 17,746.10 17,746.10 622.9K
14:18 17,744.70 17,744.80 17,744.70 17,744.80 168.2K
14:19 17,741.10 17,741.10 17,740.10 17,740.10 228.7K
14:20 17,740.70 17,741.40 17,740.70 17,741.40 316.5K
14:21 17,747.30 17,747.30 17,747.30 17,747.30 197.1K
14:22 17,750.00 17,750.00 17,745.30 17,745.30 352.0K
14:23 17,741.20 17,741.20 17,737.60 17,737.60 648.8K
14:24 17,737.60 17,737.80 17,737.60 17,737.80 198.9K
14:25 17,737.90 17,737.90 17,737.00 17,737.00 113.4K
14:26 17,736.10 17,736.10 17,735.60 17,735.60 238.7K
14:27 17,739.20 17,739.80 17,739.20 17,739.80 218.8K
14:28 17,736.20 17,737.50 17,736.20 17,737.50 187.4K
14:29 17,734.20 17,735.20 17,734.20 17,735.20 106.4K
14:30 17,734.40 17,734.40 17,733.50 17,733.50 440.9K
14:31 17,730.40 17,730.40 17,728.00 17,728.00 356.2K
14:32 17,727.60 17,729.90 17,727.60 17,729.90 1,753.1K
14:33 17,724.90 17,728.20 17,724.90 17,728.20 867.6K
14:34 17,725.10 17,725.10 17,721.50 17,721.50 319.3K
14:35 17,723.10 17,725.60 17,723.10 17,725.60 403.3K
14:36 17,724.50 17,726.60 17,724.50 17,726.60 201.0K
14:37 17,725.80 17,727.50 17,725.80 17,727.50 497.0K
14:38 17,724.60 17,724.60 17,723.00 17,723.00 616.7K
14:39 17,718.90 17,718.90 17,716.60 17,716.60 311.9K
14:40 17,707.40 17,707.40 17,705.00 17,705.00 1,475.8K
14:41 17,705.50 17,709.10 17,705.50 17,709.10 320.8K
14:42 17,706.20 17,707.20 17,706.20 17,707.20 298.7K
14:43 17,708.70 17,711.00 17,708.70 17,711.00 210.4K
14:44 17,710.80 17,716.30 17,710.80 17,716.30 75.8K
14:45 17,718.20 17,720.60 17,718.20 17,720.60 459.4K
14:46 17,721.50 17,721.50 17,719.50 17,719.50 341.6K
14:47 17,719.00 17,719.30 17,719.00 17,719.30 149.2K
14:48 17,726.90 17,726.90 17,725.60 17,725.60 189.8K
14:49 17,726.00 17,728.90 17,726.00 17,728.90 163.5K
14:50 17,729.70 17,732.80 17,729.70 17,732.80 239.7K
14:51 17,735.40 17,735.40 17,732.50 17,732.50 164.1K
14:52 17,736.50 17,737.40 17,736.50 17,737.40 148.7K
14:53 17,737.60 17,740.00 17,737.60 17,740.00 287.2K
14:54 17,735.80 17,735.80 17,732.90 17,732.90 467.0K
14:55 17,731.80 17,731.80 17,731.70 17,731.70 605.1K
14:56 17,736.40 17,737.30 17,736.40 17,737.30 238.0K
14:57 17,740.10 17,740.80 17,740.10 17,740.80 298.9K
14:58 17,734.90 17,734.90 17,730.70 17,730.70 513.7K
14:59 17,735.60 17,739.70 17,735.60 17,739.70 253.2K
15:00 17,741.90 17,741.90 17,737.80 17,737.80 604.0K
15:01 17,737.10 17,737.10 17,734.60 17,734.60 3,063.7K
15:02 17,734.40 17,735.40 17,734.40 17,735.40 653.1K
15:03 17,736.60 17,736.70 17,736.60 17,736.70 184.7K
15:04 17,739.70 17,740.40 17,739.70 17,740.40 393.4K
15:05 17,739.20 17,744.40 17,739.20 17,744.40 359.2K
15:06 17,742.70 17,742.70 17,740.90 17,740.90 298.2K
15:07 17,739.80 17,739.80 17,738.80 17,738.80 136.1K
15:08 17,738.10 17,738.10 17,737.00 17,737.00 1,328.5K
15:09 17,732.10 17,732.10 17,730.80 17,730.80 323.0K
15:10 17,733.80 17,733.80 17,733.70 17,733.70 613.7K
15:11 17,733.70 17,733.90 17,733.70 17,733.90 473.2K
15:12 17,733.40 17,733.40 17,732.10 17,732.10 201.7K
15:13 17,733.70 17,733.70 17,732.90 17,732.90 172.2K
15:14 17,731.60 17,732.90 17,731.60 17,732.90 311.9K
15:15 17,734.50 17,736.50 17,734.50 17,736.50 514.3K
15:16 17,736.10 17,736.10 17,730.50 17,730.50 260.8K
15:17 17,731.60 17,732.60 17,731.60 17,732.60 626.1K
15:18 17,734.30 17,735.80 17,734.30 17,735.80 1,391.4K
15:19 17,736.90 17,736.90 17,730.40 17,730.40 1,181.8K
15:20 17,728.50 17,728.50 17,721.70 17,721.70 779.6K
15:21 17,719.60 17,719.60 17,718.50 17,718.50 172.9K
15:22 17,713.70 17,713.70 17,712.60 17,712.60 2,078.6K
15:23 17,714.60 17,717.60 17,714.60 17,717.60 471.1K
15:24 17,718.90 17,718.90 17,717.20 17,717.20 402.4K
15:25 17,719.20 17,726.00 17,719.20 17,726.00 399.0K
15:26 17,724.60 17,724.60 17,724.20 17,724.20 270.6K
15:27 17,725.60 17,725.60 17,722.30 17,722.30 220.0K
15:28 17,724.00 17,724.00 17,722.40 17,722.40 1,118.7K
15:29 17,722.90 17,723.30 17,722.90 17,723.30 509.6K
15:30 17,720.00 17,722.80 17,720.00 17,722.80 2,169.8K
15:31 17,723.20 17,729.30 17,723.20 17,729.30 2,291.7K
15:32 17,736.90 17,736.90 17,733.00 17,733.00 2,673.8K
15:33 17,736.70 17,736.90 17,736.70 17,736.90 302.9K
15:34 17,734.70 17,734.70 17,732.50 17,732.50 363.9K
15:35 17,737.50 17,737.60 17,737.50 17,737.60 539.8K
15:36 17,735.20 17,735.20 17,734.30 17,734.30 427.7K
15:37 17,733.10 17,735.70 17,733.10 17,735.70 399.0K
15:38 17,737.80 17,739.30 17,737.80 17,739.30 430.8K
15:39 17,737.10 17,738.30 17,737.10 17,738.30 422.5K
15:40 17,741.80 17,743.10 17,741.80 17,743.10 456.5K
15:41 17,752.00 17,752.40 17,752.00 17,752.40 436.6K
15:42 17,750.70 17,752.00 17,750.70 17,752.00 1,568.0K
15:43 17,759.20 17,759.20 17,755.20 17,755.20 1,974.0K
15:44 17,755.80 17,759.20 17,755.80 17,759.20 508.4K
15:45 17,763.80 17,763.90 17,763.80 17,763.90 1,148.5K
15:46 17,763.40 17,763.40 17,763.40 17,763.40 431.0K
15:47 17,761.70 17,761.70 17,757.20 17,757.20 828.9K
15:48 17,757.90 17,757.90 17,757.40 17,757.40 684.4K
15:49 17,758.80 17,758.80 17,755.60 17,755.60 621.0K
15:50 17,755.50 17,755.50 17,755.10 17,755.10 550.4K
15:51 17,750.90 17,753.10 17,750.90 17,753.10 561.2K
15:52 17,750.00 17,752.00 17,750.00 17,752.00 471.9K
15:53 17,754.70 17,759.80 17,754.70 17,759.80 542.8K
15:54 17,760.10 17,760.50 17,760.10 17,760.50 455.2K
15:55 17,764.40 17,764.60 17,764.40 17,764.60 439.0K
15:56 17,766.40 17,769.40 17,766.40 17,769.40 888.6K
15:57 17,762.80 17,762.80 17,761.10 17,761.10 726.4K
15:58 17,758.10 17,761.60 17,758.10 17,761.60 616.4K
15:59 17,771.00 17,771.00 17,770.10 17,770.10 904.0K
16:00 17,778.20 17,778.50 17,778.20 17,778.50 687.7K
16:01 17,778.50 17,778.50 17,778.50 17,778.50 0.0K
16:02 17,778.50 17,778.50 17,778.50 17,778.50 0.0K
16:03 17,778.50 17,778.50 17,778.50 17,778.50 0.0K
16:04 17,778.50 17,789.80 17,778.50 17,789.80 78,476.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし