S

AXMJ
🏛️ オーストラリア →
19,021.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,443.70 16,457.00 16,443.70 16,457.00 1,066.2K
10:01 16,467.70 16,467.70 16,465.80 16,465.80 170.7K
10:02 16,464.80 16,477.30 16,464.80 16,477.30 571.2K
10:03 16,481.40 16,481.40 16,481.00 16,481.00 472.4K
10:04 16,481.50 16,484.50 16,481.50 16,484.50 1,482.0K
10:05 16,485.30 16,493.20 16,485.30 16,493.20 987.4K
10:06 16,499.40 16,499.40 16,495.00 16,495.00 1,333.9K
10:07 16,492.80 16,492.80 16,478.10 16,478.10 1,037.1K
10:08 16,466.30 16,470.90 16,466.30 16,470.90 504.3K
10:09 16,489.20 16,491.80 16,489.20 16,491.80 2,012.3K
10:10 16,488.20 16,496.80 16,488.20 16,496.80 769.0K
10:11 16,498.10 16,506.40 16,498.10 16,506.40 1,156.4K
10:12 16,502.10 16,507.20 16,502.10 16,507.20 410.6K
10:13 16,509.90 16,509.90 16,507.30 16,507.30 1,058.7K
10:14 16,512.40 16,512.40 16,510.90 16,510.90 1,303.8K
10:15 16,504.50 16,504.50 16,503.80 16,503.80 545.8K
10:16 16,504.30 16,508.00 16,504.30 16,508.00 424.6K
10:17 16,515.30 16,516.50 16,515.30 16,516.50 706.6K
10:18 16,518.20 16,519.90 16,518.20 16,519.90 724.7K
10:19 16,513.20 16,521.50 16,513.20 16,521.50 524.1K
10:20 16,520.50 16,520.50 16,518.50 16,518.50 980.9K
10:21 16,519.10 16,528.00 16,519.10 16,528.00 1,046.7K
10:22 16,522.10 16,534.30 16,522.10 16,534.30 467.1K
10:23 16,529.60 16,529.60 16,524.00 16,524.00 581.1K
10:24 16,520.60 16,520.60 16,515.60 16,515.60 707.1K
10:25 16,519.50 16,519.50 16,518.40 16,518.40 145.2K
10:26 16,521.80 16,523.60 16,521.80 16,523.60 754.6K
10:27 16,522.30 16,523.60 16,522.30 16,523.60 1,281.3K
10:28 16,522.60 16,522.60 16,521.60 16,521.60 302.6K
10:29 16,521.00 16,526.90 16,521.00 16,526.90 1,324.3K
10:30 16,524.50 16,524.50 16,523.90 16,523.90 422.0K
10:31 16,527.90 16,527.90 16,524.50 16,524.50 856.2K
10:32 16,525.50 16,531.40 16,525.50 16,531.40 931.7K
10:33 16,528.70 16,528.70 16,528.30 16,528.30 1,133.5K
10:34 16,517.70 16,520.50 16,517.70 16,520.50 605.9K
10:35 16,516.80 16,516.80 16,511.30 16,511.30 784.4K
10:36 16,512.80 16,512.80 16,508.80 16,508.80 1,057.9K
10:37 16,521.60 16,521.60 16,513.60 16,513.60 712.3K
10:38 16,507.50 16,509.50 16,507.50 16,509.50 1,503.6K
10:39 16,506.40 16,511.10 16,506.40 16,511.10 645.3K
10:40 16,511.50 16,511.50 16,510.60 16,510.60 1,071.2K
10:41 16,512.80 16,512.80 16,508.70 16,508.70 1,040.5K
10:42 16,510.80 16,511.70 16,510.80 16,511.70 452.1K
10:43 16,510.60 16,510.60 16,505.50 16,505.50 358.7K
10:44 16,503.90 16,506.00 16,503.90 16,506.00 361.4K
10:45 16,503.00 16,503.00 16,494.00 16,494.00 624.0K
10:46 16,485.00 16,485.00 16,480.50 16,480.50 428.3K
10:47 16,477.60 16,477.60 16,476.40 16,476.40 207.1K
10:48 16,481.80 16,481.80 16,478.20 16,478.20 414.4K
10:49 16,479.30 16,480.00 16,479.30 16,480.00 972.5K
10:50 16,482.10 16,484.10 16,482.10 16,484.10 463.3K
10:51 16,483.70 16,483.70 16,481.60 16,481.60 193.1K
10:52 16,477.70 16,480.60 16,477.70 16,480.60 270.4K
10:53 16,478.70 16,478.70 16,476.80 16,476.80 445.6K
10:54 16,476.20 16,476.20 16,473.60 16,473.60 307.7K
10:55 16,471.70 16,471.70 16,471.40 16,471.40 891.0K
10:56 16,474.50 16,474.50 16,473.80 16,473.80 286.6K
10:57 16,471.90 16,472.80 16,471.90 16,472.80 655.0K
10:58 16,473.50 16,473.50 16,473.50 16,473.50 1,041.0K
10:59 16,466.80 16,472.20 16,466.80 16,472.20 783.0K
11:00 16,469.20 16,469.20 16,467.10 16,467.10 441.8K
11:01 16,470.00 16,471.30 16,470.00 16,471.30 229.5K
11:02 16,471.10 16,471.10 16,469.20 16,469.20 380.8K
11:03 16,470.20 16,470.20 16,470.00 16,470.00 182.1K
11:04 16,468.80 16,470.30 16,468.80 16,470.30 151.5K
11:05 16,470.80 16,470.80 16,459.70 16,459.70 953.0K
11:06 16,463.40 16,465.20 16,463.40 16,465.20 244.7K
11:07 16,456.60 16,457.60 16,456.60 16,457.60 883.9K
11:08 16,456.60 16,456.60 16,455.60 16,455.60 115.1K
11:09 16,453.20 16,454.20 16,453.20 16,454.20 241.6K
11:10 16,453.10 16,455.70 16,453.10 16,455.70 171.5K
11:11 16,455.60 16,455.60 16,452.20 16,452.20 315.3K
11:12 16,445.00 16,445.00 16,443.50 16,443.50 227.3K
11:13 16,443.20 16,445.30 16,443.20 16,445.30 294.8K
11:14 16,445.60 16,446.50 16,445.60 16,446.50 360.3K
11:15 16,447.80 16,447.80 16,446.00 16,446.00 282.9K
11:16 16,445.40 16,445.40 16,443.30 16,443.30 302.9K
11:17 16,443.80 16,443.80 16,440.80 16,440.80 253.4K
11:18 16,442.60 16,442.60 16,439.70 16,439.70 168.8K
11:19 16,436.20 16,436.20 16,428.40 16,428.40 1,149.0K
11:20 16,428.60 16,432.60 16,428.60 16,432.60 389.2K
11:21 16,432.50 16,432.50 16,431.40 16,431.40 302.5K
11:22 16,437.30 16,437.30 16,434.90 16,434.90 303.3K
11:23 16,427.60 16,428.20 16,427.60 16,428.20 521.1K
11:24 16,429.00 16,429.00 16,428.90 16,428.90 1,450.9K
11:25 16,428.20 16,428.20 16,427.50 16,427.50 257.4K
11:26 16,427.70 16,446.20 16,427.70 16,446.20 793.3K
11:27 16,444.80 16,449.60 16,444.80 16,449.60 301.8K
11:28 16,444.90 16,450.50 16,444.90 16,450.50 152.2K
11:29 16,454.00 16,454.90 16,454.00 16,454.90 494.3K
11:30 16,457.80 16,457.80 16,432.00 16,432.00 798.0K
11:31 16,437.70 16,444.50 16,437.70 16,444.50 343.2K
11:32 16,444.90 16,445.10 16,444.90 16,445.10 241.6K
11:33 16,438.80 16,438.80 16,434.80 16,434.80 2,371.6K
11:34 16,436.00 16,436.00 16,433.40 16,433.40 246.3K
11:35 16,433.30 16,433.30 16,432.40 16,432.40 320.9K
11:36 16,425.90 16,425.90 16,423.00 16,423.00 480.4K
11:37 16,422.30 16,424.80 16,422.30 16,424.80 125.0K
11:38 16,420.00 16,426.10 16,420.00 16,426.10 158.1K
11:39 16,428.20 16,428.20 16,426.70 16,426.70 273.0K
11:40 16,426.30 16,426.40 16,426.30 16,426.40 208.5K
11:41 16,426.60 16,426.60 16,422.80 16,422.80 470.7K
11:42 16,416.20 16,416.60 16,416.20 16,416.60 474.0K
11:43 16,414.60 16,414.60 16,413.40 16,413.40 287.3K
11:44 16,412.90 16,417.70 16,412.90 16,417.70 357.2K
11:45 16,414.50 16,416.70 16,414.50 16,416.70 111.0K
11:46 16,417.20 16,417.20 16,411.50 16,411.50 903.9K
11:47 16,408.00 16,409.30 16,408.00 16,409.30 610.0K
11:48 16,408.70 16,411.30 16,408.70 16,411.30 287.8K
11:49 16,408.90 16,417.50 16,408.90 16,417.50 421.4K
11:50 16,422.50 16,422.50 16,421.50 16,421.50 181.4K
11:51 16,422.30 16,422.30 16,420.90 16,420.90 236.6K
11:52 16,424.90 16,426.90 16,424.90 16,426.90 372.1K
11:53 16,424.40 16,424.40 16,420.80 16,420.80 287.5K
11:54 16,414.10 16,414.10 16,413.10 16,413.10 693.1K
11:55 16,410.60 16,410.80 16,410.60 16,410.80 193.5K
11:56 16,410.40 16,412.80 16,410.40 16,412.80 224.5K
11:57 16,411.30 16,413.00 16,411.30 16,413.00 224.1K
11:58 16,398.60 16,402.40 16,398.60 16,402.40 392.3K
11:59 16,406.00 16,406.00 16,403.90 16,403.90 687.4K
12:00 16,402.70 16,402.70 16,401.50 16,401.50 76.4K
12:01 16,403.70 16,403.70 16,400.30 16,400.30 105.8K
12:02 16,398.50 16,398.50 16,390.70 16,390.70 369.5K
12:03 16,392.40 16,392.40 16,381.70 16,381.70 238.5K
12:04 16,391.60 16,396.90 16,391.60 16,396.90 243.4K
12:05 16,397.20 16,397.20 16,391.40 16,391.40 550.0K
12:06 16,388.90 16,388.90 16,387.60 16,387.60 607.9K
12:07 16,389.50 16,389.50 16,389.30 16,389.30 180.1K
12:08 16,390.50 16,393.20 16,390.50 16,393.20 265.2K
12:09 16,393.20 16,404.40 16,393.20 16,404.40 87.4K
12:10 16,402.40 16,403.00 16,402.40 16,403.00 442.6K
12:11 16,401.60 16,401.60 16,397.60 16,397.60 665.4K
12:12 16,392.40 16,397.20 16,392.40 16,397.20 262.0K
12:13 16,393.90 16,395.00 16,393.90 16,395.00 524.3K
12:14 16,392.40 16,394.00 16,392.40 16,394.00 488.1K
12:15 16,396.50 16,396.50 16,386.90 16,386.90 412.2K
12:16 16,391.50 16,391.50 16,390.00 16,390.00 420.3K
12:17 16,387.90 16,387.90 16,386.70 16,386.70 97.6K
12:18 16,388.40 16,388.40 16,384.00 16,384.00 96.0K
12:19 16,382.20 16,383.70 16,382.20 16,383.70 290.1K
12:20 16,388.40 16,391.90 16,388.40 16,391.90 988.3K
12:21 16,397.40 16,399.60 16,397.40 16,399.60 250.3K
12:22 16,392.40 16,392.40 16,392.10 16,392.10 503.0K
12:23 16,397.40 16,397.40 16,394.80 16,394.80 166.2K
12:24 16,388.00 16,390.80 16,388.00 16,390.80 185.8K
12:25 16,392.20 16,392.20 16,387.60 16,387.60 437.9K
12:26 16,388.80 16,389.60 16,388.80 16,389.60 110.4K
12:27 16,396.10 16,397.30 16,396.10 16,397.30 195.8K
12:28 16,391.80 16,393.10 16,391.80 16,393.10 152.8K
12:29 16,388.20 16,388.20 16,386.20 16,386.20 281.1K
12:30 16,385.50 16,385.50 16,384.70 16,384.70 265.0K
12:31 16,385.60 16,393.40 16,385.60 16,393.40 173.2K
12:32 16,394.50 16,395.00 16,394.50 16,395.00 189.5K
12:33 16,394.20 16,397.80 16,394.20 16,397.80 223.2K
12:34 16,401.90 16,403.30 16,401.90 16,403.30 267.4K
12:35 16,403.10 16,405.50 16,403.10 16,405.50 1,503.8K
12:36 16,398.20 16,399.50 16,398.20 16,399.50 165.5K
12:37 16,399.20 16,399.90 16,399.20 16,399.90 370.8K
12:38 16,400.10 16,400.10 16,395.20 16,395.20 151.5K
12:39 16,394.00 16,394.00 16,389.20 16,389.20 177.5K
12:40 16,398.00 16,398.00 16,397.70 16,397.70 187.4K
12:41 16,395.70 16,396.40 16,395.70 16,396.40 122.9K
12:42 16,395.60 16,397.60 16,395.60 16,397.60 165.6K
12:43 16,398.60 16,398.60 16,394.80 16,394.80 115.5K
12:44 16,393.60 16,396.60 16,393.60 16,396.60 443.0K
12:45 16,396.20 16,396.20 16,390.00 16,390.00 128.8K
12:46 16,394.40 16,400.60 16,394.40 16,400.60 199.8K
12:47 16,399.30 16,399.30 16,394.90 16,394.90 148.7K
12:48 16,398.00 16,398.00 16,395.80 16,395.80 535.8K
12:49 16,396.40 16,398.10 16,396.40 16,398.10 89.1K
12:50 16,399.80 16,403.70 16,399.80 16,403.70 319.8K
12:51 16,407.60 16,407.60 16,402.20 16,402.20 288.6K
12:52 16,403.90 16,403.90 16,397.50 16,397.50 246.3K
12:53 16,400.00 16,403.70 16,400.00 16,403.70 1,088.1K
12:54 16,400.30 16,400.30 16,396.00 16,396.00 164.2K
12:55 16,393.10 16,399.40 16,393.10 16,399.40 837.7K
12:56 16,403.20 16,403.20 16,401.90 16,401.90 515.9K
12:57 16,404.20 16,404.20 16,397.60 16,397.60 95.0K
12:58 16,397.00 16,397.00 16,391.60 16,391.60 297.2K
12:59 16,391.80 16,391.80 16,389.30 16,389.30 380.2K
13:00 16,391.00 16,391.30 16,391.00 16,391.30 78.3K
13:01 16,392.30 16,392.90 16,392.30 16,392.90 129.5K
13:02 16,390.10 16,390.10 16,386.20 16,386.20 114.2K
13:03 16,387.90 16,387.90 16,382.60 16,382.60 130.2K
13:04 16,382.20 16,382.20 16,378.70 16,378.70 649.4K
13:05 16,377.20 16,377.60 16,377.20 16,377.60 266.9K
13:06 16,382.90 16,383.90 16,382.90 16,383.90 169.2K
13:07 16,382.70 16,384.50 16,382.70 16,384.50 380.0K
13:08 16,387.20 16,387.20 16,383.00 16,383.00 246.5K
13:09 16,385.90 16,385.90 16,385.90 16,385.90 350.2K
13:10 16,384.80 16,388.70 16,384.80 16,388.70 545.4K
13:11 16,390.10 16,390.10 16,390.00 16,390.00 194.8K
13:12 16,387.50 16,388.30 16,387.50 16,388.30 257.8K
13:13 16,388.70 16,388.70 16,388.20 16,388.20 405.8K
13:14 16,393.80 16,397.30 16,393.80 16,397.30 592.8K
13:15 16,398.50 16,399.40 16,398.50 16,399.40 154.7K
13:16 16,398.70 16,406.50 16,398.70 16,406.50 258.6K
13:17 16,404.20 16,404.20 16,397.30 16,397.30 1,077.0K
13:18 16,392.20 16,392.50 16,392.20 16,392.50 58.0K
13:19 16,395.80 16,395.80 16,390.80 16,390.80 844.3K
13:20 16,388.20 16,389.50 16,388.20 16,389.50 357.9K
13:21 16,386.30 16,386.30 16,384.10 16,384.10 359.1K
13:22 16,383.60 16,385.20 16,383.60 16,385.20 207.4K
13:23 16,386.90 16,386.90 16,386.20 16,386.20 521.7K
13:24 16,385.80 16,385.80 16,382.30 16,382.30 356.7K
13:25 16,382.00 16,384.70 16,382.00 16,384.70 713.4K
13:26 16,381.90 16,381.90 16,378.20 16,378.20 594.9K
13:27 16,377.10 16,380.40 16,377.10 16,380.40 564.7K
13:28 16,380.30 16,380.30 16,380.10 16,380.10 338.2K
13:29 16,383.90 16,385.20 16,383.90 16,385.20 185.9K
13:30 16,383.90 16,386.70 16,383.90 16,386.70 225.0K
13:31 16,386.90 16,386.90 16,384.70 16,384.70 49.0K
13:32 16,384.40 16,384.40 16,381.70 16,381.70 51.8K
13:33 16,381.60 16,381.60 16,376.00 16,376.00 429.7K
13:34 16,374.20 16,374.20 16,370.40 16,370.40 358.4K
13:35 16,372.60 16,372.60 16,369.50 16,369.50 402.0K
13:36 16,369.50 16,369.50 16,367.40 16,367.40 303.5K
13:37 16,366.50 16,369.00 16,366.50 16,369.00 195.6K
13:38 16,368.00 16,368.00 16,366.70 16,366.70 412.9K
13:39 16,366.70 16,366.90 16,366.70 16,366.90 279.9K
13:40 16,369.80 16,369.80 16,365.60 16,365.60 77.2K
13:41 16,366.80 16,367.00 16,366.80 16,367.00 251.4K
13:42 16,366.80 16,366.80 16,364.00 16,364.00 94.8K
13:43 16,363.90 16,367.00 16,363.90 16,367.00 187.7K
13:44 16,365.90 16,367.20 16,365.90 16,367.20 164.2K
13:45 16,366.40 16,367.20 16,366.40 16,367.20 159.1K
13:46 16,367.20 16,367.90 16,367.20 16,367.90 63.9K
13:47 16,368.20 16,368.20 16,367.00 16,367.00 124.1K
13:48 16,363.90 16,365.30 16,363.90 16,365.30 256.6K
13:49 16,365.90 16,365.90 16,365.50 16,365.50 132.9K
13:50 16,364.90 16,365.00 16,364.90 16,365.00 253.5K
13:51 16,363.40 16,363.40 16,363.20 16,363.20 192.3K
13:52 16,361.20 16,361.20 16,357.50 16,357.50 745.3K
13:53 16,358.00 16,358.00 16,355.50 16,355.50 219.1K
13:54 16,358.50 16,358.50 16,355.80 16,355.80 144.3K
13:55 16,354.80 16,358.20 16,354.80 16,358.20 122.7K
13:56 16,357.40 16,357.40 16,357.30 16,357.30 195.8K
13:57 16,358.80 16,358.80 16,356.10 16,356.10 240.5K
13:58 16,355.30 16,357.00 16,355.30 16,357.00 294.8K
13:59 16,356.70 16,356.70 16,355.00 16,355.00 92.1K
14:00 16,357.10 16,357.10 16,356.60 16,356.60 163.1K
14:01 16,355.70 16,355.70 16,347.60 16,347.60 624.4K
14:02 16,349.60 16,349.60 16,348.90 16,348.90 151.6K
14:03 16,349.00 16,350.10 16,349.00 16,350.10 536.0K
14:04 16,351.90 16,353.80 16,351.90 16,353.80 304.7K
14:05 16,354.90 16,356.90 16,354.90 16,356.90 258.0K
14:06 16,357.40 16,361.40 16,357.40 16,361.40 375.3K
14:07 16,361.80 16,361.80 16,360.50 16,360.50 225.0K
14:08 16,360.80 16,361.70 16,360.80 16,361.70 231.5K
14:09 16,359.00 16,359.90 16,359.00 16,359.90 188.4K
14:10 16,360.20 16,360.20 16,359.00 16,359.00 254.9K
14:11 16,357.50 16,357.50 16,355.90 16,355.90 80.5K
14:12 16,357.60 16,358.50 16,357.60 16,358.50 80.3K
14:13 16,357.20 16,357.20 16,355.60 16,355.60 182.5K
14:14 16,358.90 16,358.90 16,357.70 16,357.70 150.6K
14:15 16,358.10 16,358.10 16,354.00 16,354.00 141.3K
14:16 16,357.90 16,357.90 16,356.20 16,356.20 213.4K
14:17 16,357.90 16,358.70 16,357.90 16,358.70 196.9K
14:18 16,357.10 16,357.10 16,354.80 16,354.80 95.4K
14:19 16,351.50 16,358.00 16,351.50 16,358.00 237.4K
14:20 16,357.20 16,360.30 16,357.20 16,360.30 321.5K
14:21 16,362.20 16,362.20 16,362.10 16,362.10 426.5K
14:22 16,365.10 16,365.10 16,364.40 16,364.40 162.4K
14:23 16,363.70 16,366.50 16,363.70 16,366.50 254.7K
14:24 16,363.00 16,363.00 16,360.60 16,360.60 186.0K
14:25 16,358.10 16,358.10 16,355.60 16,355.60 495.7K
14:26 16,355.90 16,355.90 16,349.80 16,349.80 410.5K
14:27 16,350.60 16,350.60 16,349.00 16,349.00 1,060.1K
14:28 16,350.20 16,351.70 16,350.20 16,351.70 77.0K
14:29 16,350.10 16,350.10 16,350.10 16,350.10 143.8K
14:30 16,352.40 16,352.40 16,350.60 16,350.60 280.6K
14:31 16,350.10 16,351.20 16,350.10 16,351.20 309.3K
14:32 16,354.80 16,354.80 16,352.60 16,352.60 509.5K
14:33 16,352.20 16,353.30 16,352.20 16,353.30 332.4K
14:34 16,356.70 16,357.20 16,356.70 16,357.20 468.6K
14:35 16,353.90 16,353.90 16,353.60 16,353.60 125.2K
14:36 16,350.90 16,350.90 16,349.80 16,349.80 525.7K
14:37 16,347.80 16,348.50 16,347.80 16,348.50 124.8K
14:38 16,347.20 16,349.20 16,347.20 16,349.20 320.3K
14:39 16,349.10 16,349.80 16,349.10 16,349.80 44.2K
14:40 16,349.10 16,351.90 16,349.10 16,351.90 243.5K
14:41 16,353.40 16,356.40 16,353.40 16,356.40 298.6K
14:42 16,354.00 16,357.50 16,354.00 16,357.50 132.4K
14:43 16,354.90 16,354.90 16,354.70 16,354.70 233.8K
14:44 16,351.40 16,351.40 16,351.20 16,351.20 395.1K
14:45 16,346.10 16,350.40 16,346.10 16,350.40 185.0K
14:46 16,347.70 16,350.80 16,347.70 16,350.80 166.0K
14:47 16,351.10 16,351.10 16,347.20 16,347.20 523.8K
14:48 16,348.60 16,348.60 16,346.50 16,346.50 525.2K
14:49 16,348.80 16,348.80 16,347.10 16,347.10 206.7K
14:50 16,346.40 16,346.40 16,346.20 16,346.20 254.4K
14:51 16,347.60 16,351.20 16,347.60 16,351.20 538.7K
14:52 16,351.10 16,351.10 16,349.70 16,349.70 481.7K
14:53 16,347.10 16,347.80 16,347.10 16,347.80 142.7K
14:54 16,349.40 16,352.10 16,349.40 16,352.10 3,730.7K
14:55 16,356.20 16,356.20 16,355.50 16,355.50 184.6K
14:56 16,356.30 16,356.30 16,355.90 16,355.90 177.2K
14:57 16,358.10 16,358.80 16,358.10 16,358.80 354.9K
14:58 16,359.40 16,359.40 16,359.30 16,359.30 163.0K
14:59 16,354.60 16,355.00 16,354.60 16,355.00 531.9K
15:00 16,354.00 16,355.20 16,354.00 16,355.20 275.4K
15:01 16,353.80 16,353.80 16,352.10 16,352.10 200.0K
15:02 16,355.30 16,355.30 16,354.50 16,354.50 410.2K
15:03 16,354.90 16,358.90 16,354.90 16,358.90 209.5K
15:04 16,357.90 16,357.90 16,351.00 16,351.00 434.1K
15:05 16,356.20 16,358.70 16,356.20 16,358.70 137.1K
15:06 16,359.20 16,359.20 16,358.30 16,358.30 164.6K
15:07 16,358.60 16,359.80 16,358.60 16,359.80 223.7K
15:08 16,357.30 16,357.30 16,355.50 16,355.50 134.8K
15:09 16,357.10 16,357.10 16,354.90 16,354.90 535.9K
15:10 16,356.80 16,360.20 16,356.80 16,360.20 191.1K
15:11 16,362.00 16,362.00 16,359.30 16,359.30 332.6K
15:12 16,360.90 16,362.20 16,360.90 16,362.20 189.7K
15:13 16,363.60 16,363.60 16,362.30 16,362.30 331.7K
15:14 16,365.90 16,365.90 16,365.90 16,365.90 806.4K
15:15 16,365.90 16,365.90 16,365.80 16,365.80 327.0K
15:16 16,368.00 16,368.00 16,365.30 16,365.30 442.6K
15:17 16,365.70 16,365.70 16,365.20 16,365.20 96.1K
15:18 16,362.30 16,365.10 16,362.30 16,365.10 162.1K
15:19 16,363.70 16,368.40 16,363.70 16,368.40 249.5K
15:20 16,368.30 16,380.60 16,368.30 16,380.60 759.3K
15:21 16,383.80 16,383.80 16,383.00 16,383.00 224.9K
15:22 16,392.70 16,392.70 16,388.70 16,388.70 486.7K
15:23 16,388.90 16,388.90 16,385.80 16,385.80 989.7K
15:24 16,383.80 16,383.80 16,383.30 16,383.30 450.2K
15:25 16,383.00 16,383.00 16,381.60 16,381.60 308.0K
15:26 16,387.50 16,395.20 16,387.50 16,395.20 142.8K
15:27 16,391.70 16,391.70 16,389.10 16,389.10 399.3K
15:28 16,388.60 16,388.60 16,387.00 16,387.00 210.8K
15:29 16,386.60 16,386.60 16,385.00 16,385.00 215.1K
15:30 16,387.20 16,389.30 16,387.20 16,389.30 314.7K
15:31 16,387.90 16,387.90 16,385.60 16,385.60 345.6K
15:32 16,380.10 16,385.10 16,380.10 16,385.10 666.6K
15:33 16,386.80 16,386.80 16,386.60 16,386.60 245.9K
15:34 16,391.50 16,392.50 16,391.50 16,392.50 700.8K
15:35 16,392.50 16,392.50 16,392.30 16,392.30 496.6K
15:36 16,392.50 16,392.50 16,392.00 16,392.00 286.4K
15:37 16,392.10 16,392.10 16,390.20 16,390.20 220.4K
15:38 16,383.90 16,386.70 16,383.90 16,386.70 382.3K
15:39 16,381.80 16,386.10 16,381.80 16,386.10 603.2K
15:40 16,384.00 16,385.20 16,384.00 16,385.20 318.1K
15:41 16,388.70 16,388.70 16,386.50 16,386.50 1,337.0K
15:42 16,384.60 16,384.90 16,384.60 16,384.90 615.5K
15:43 16,385.50 16,385.50 16,382.40 16,382.40 503.5K
15:44 16,382.60 16,382.60 16,378.80 16,378.80 706.8K
15:45 16,379.40 16,385.70 16,379.40 16,385.70 664.4K
15:46 16,393.30 16,396.80 16,393.30 16,396.80 864.4K
15:47 16,400.50 16,403.50 16,400.50 16,403.50 376.6K
15:48 16,406.30 16,406.30 16,399.10 16,399.10 480.5K
15:49 16,401.00 16,401.00 16,399.40 16,399.40 782.9K
15:50 16,397.60 16,398.10 16,397.60 16,398.10 324.8K
15:51 16,401.50 16,401.50 16,399.20 16,399.20 2,402.7K
15:52 16,398.90 16,398.90 16,398.50 16,398.50 431.1K
15:53 16,399.60 16,399.60 16,395.90 16,395.90 492.4K
15:54 16,393.90 16,393.90 16,392.20 16,392.20 252.6K
15:55 16,399.00 16,399.00 16,389.00 16,389.00 447.7K
15:56 16,386.90 16,386.90 16,386.60 16,386.60 471.4K
15:57 16,390.20 16,390.20 16,382.40 16,382.40 1,038.6K
15:58 16,379.10 16,379.10 16,376.10 16,376.10 557.9K
15:59 16,380.80 16,380.80 16,380.60 16,380.60 915.2K
16:00 16,374.40 16,374.40 16,374.00 16,374.00 381.8K
16:01 16,374.00 16,374.00 16,374.00 16,374.00 0.0K
16:02 16,374.00 16,374.00 16,374.00 16,374.00 0.0K
16:03 16,374.00 16,374.00 16,374.00 16,374.00 0.0K
16:04 16,374.00 16,380.00 16,374.00 16,380.00 46,953.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし