S

AXXJ
🏛️ オーストラリア →
10,678.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,669.80 10,669.80 10,616.10 10,616.10 2,523.2K
10:01 10,619.20 10,619.20 10,614.30 10,614.30 703.9K
10:02 10,602.30 10,606.50 10,602.30 10,606.50 294.3K
10:03 10,604.80 10,604.80 10,603.60 10,603.60 258.5K
10:04 10,603.90 10,603.90 10,600.80 10,600.80 411.1K
10:05 10,601.40 10,602.30 10,601.40 10,602.30 342.9K
10:06 10,598.10 10,598.90 10,598.10 10,598.90 249.9K
10:07 10,594.40 10,598.40 10,594.40 10,598.40 385.6K
10:08 10,599.60 10,599.60 10,597.50 10,597.50 270.2K
10:09 10,601.00 10,601.00 10,596.70 10,596.70 146.0K
10:10 10,594.00 10,595.00 10,594.00 10,595.00 261.4K
10:11 10,588.70 10,597.60 10,588.70 10,597.60 121.3K
10:12 10,595.70 10,595.70 10,595.20 10,595.20 171.2K
10:13 10,589.60 10,589.90 10,589.60 10,589.90 194.0K
10:14 10,590.60 10,593.90 10,590.60 10,593.90 225.3K
10:15 10,592.90 10,596.40 10,592.90 10,596.40 149.7K
10:16 10,595.10 10,598.90 10,595.10 10,598.90 127.0K
10:17 10,599.00 10,599.00 10,595.60 10,595.60 114.1K
10:18 10,591.30 10,591.30 10,590.90 10,590.90 158.3K
10:19 10,589.60 10,590.60 10,589.60 10,590.60 158.5K
10:20 10,587.00 10,587.00 10,585.50 10,585.50 70.1K
10:21 10,584.80 10,584.80 10,581.70 10,581.70 152.3K
10:22 10,580.90 10,580.90 10,580.60 10,580.60 116.2K
10:23 10,579.70 10,579.70 10,576.80 10,576.80 76.4K
10:24 10,574.10 10,574.10 10,572.30 10,572.30 215.4K
10:25 10,572.60 10,573.50 10,572.60 10,573.50 652.7K
10:26 10,571.00 10,571.00 10,567.50 10,567.50 90.9K
10:27 10,566.90 10,566.90 10,564.40 10,564.40 163.9K
10:28 10,563.50 10,563.50 10,562.40 10,562.40 158.2K
10:29 10,565.40 10,565.40 10,562.90 10,562.90 43.9K
10:30 10,562.60 10,562.60 10,559.20 10,559.20 264.3K
10:31 10,559.30 10,560.50 10,559.30 10,560.50 138.7K
10:32 10,559.90 10,560.90 10,559.90 10,560.90 310.4K
10:33 10,562.00 10,562.00 10,560.80 10,560.80 674.5K
10:34 10,561.90 10,564.00 10,561.90 10,564.00 126.5K
10:35 10,563.50 10,564.60 10,563.50 10,564.60 268.7K
10:36 10,566.00 10,566.00 10,561.80 10,561.80 374.3K
10:37 10,562.60 10,566.80 10,562.60 10,566.80 417.6K
10:38 10,567.50 10,567.50 10,565.90 10,565.90 86.1K
10:39 10,566.60 10,567.80 10,566.60 10,567.80 127.4K
10:40 10,564.30 10,564.70 10,564.30 10,564.70 151.0K
10:41 10,554.70 10,554.70 10,553.30 10,553.30 447.5K
10:42 10,555.40 10,555.40 10,554.40 10,554.40 228.4K
10:43 10,555.50 10,556.00 10,555.50 10,556.00 319.7K
10:44 10,552.50 10,555.70 10,552.50 10,555.70 137.7K
10:45 10,555.80 10,556.60 10,555.80 10,556.60 93.1K
10:46 10,556.70 10,556.70 10,556.50 10,556.50 131.0K
10:47 10,555.80 10,555.80 10,555.70 10,555.70 43.7K
10:48 10,553.00 10,554.00 10,553.00 10,554.00 253.7K
10:49 10,557.70 10,560.80 10,557.70 10,560.80 205.0K
10:50 10,556.70 10,556.70 10,553.60 10,553.60 94.6K
10:51 10,553.80 10,553.80 10,553.30 10,553.30 157.1K
10:52 10,551.50 10,551.50 10,548.50 10,548.50 257.4K
10:53 10,541.00 10,542.60 10,541.00 10,542.60 96.0K
10:54 10,542.70 10,542.80 10,542.70 10,542.80 93.6K
10:55 10,544.40 10,547.00 10,544.40 10,547.00 98.6K
10:56 10,546.30 10,548.30 10,546.30 10,548.30 221.8K
10:57 10,546.40 10,546.40 10,545.10 10,545.10 87.8K
10:58 10,544.70 10,545.20 10,544.70 10,545.20 134.1K
10:59 10,545.40 10,546.10 10,545.40 10,546.10 116.2K
11:00 10,545.90 10,545.90 10,539.70 10,539.70 191.7K
11:01 10,538.40 10,538.50 10,538.40 10,538.50 132.9K
11:02 10,536.00 10,537.30 10,536.00 10,537.30 150.2K
11:03 10,537.50 10,537.50 10,535.50 10,535.50 170.4K
11:04 10,536.60 10,536.60 10,535.30 10,535.30 165.0K
11:05 10,535.40 10,536.80 10,535.40 10,536.80 168.6K
11:06 10,531.90 10,533.70 10,531.90 10,533.70 154.7K
11:07 10,528.30 10,528.30 10,522.70 10,522.70 244.6K
11:08 10,520.20 10,520.20 10,518.90 10,518.90 264.1K
11:09 10,518.70 10,521.20 10,518.70 10,521.20 140.1K
11:10 10,521.70 10,521.70 10,512.90 10,512.90 237.1K
11:11 10,507.80 10,508.80 10,507.80 10,508.80 180.9K
11:12 10,508.20 10,510.50 10,508.20 10,510.50 174.1K
11:13 10,511.60 10,511.60 10,510.70 10,510.70 184.1K
11:14 10,512.70 10,512.70 10,512.00 10,512.00 125.0K
11:15 10,513.20 10,517.10 10,513.20 10,517.10 213.6K
11:16 10,517.00 10,519.30 10,517.00 10,519.30 228.7K
11:17 10,516.30 10,516.30 10,515.20 10,515.20 191.1K
11:18 10,508.60 10,509.00 10,508.60 10,509.00 224.8K
11:19 10,507.80 10,509.50 10,507.80 10,509.50 294.4K
11:20 10,509.90 10,514.30 10,509.90 10,514.30 86.0K
11:21 10,510.70 10,510.70 10,510.10 10,510.10 68.9K
11:22 10,510.50 10,510.50 10,510.30 10,510.30 460.8K
11:23 10,510.50 10,511.40 10,510.50 10,511.40 113.1K
11:24 10,514.70 10,518.20 10,514.70 10,518.20 97.4K
11:25 10,516.50 10,518.80 10,516.50 10,518.80 38.6K
11:26 10,519.80 10,521.80 10,519.80 10,521.80 62.6K
11:27 10,519.90 10,520.70 10,519.90 10,520.70 141.0K
11:28 10,521.50 10,521.50 10,520.80 10,520.80 88.2K
11:29 10,522.10 10,523.10 10,522.10 10,523.10 254.1K
11:30 10,524.50 10,524.50 10,517.00 10,517.00 136.4K
11:31 10,512.80 10,512.80 10,511.10 10,511.10 331.9K
11:32 10,511.80 10,513.00 10,511.80 10,513.00 50.7K
11:33 10,514.10 10,514.10 10,512.90 10,512.90 443.8K
11:34 10,511.10 10,512.00 10,511.10 10,512.00 121.9K
11:35 10,513.50 10,517.30 10,513.50 10,517.30 154.4K
11:36 10,514.70 10,515.00 10,514.70 10,515.00 99.5K
11:37 10,512.20 10,512.20 10,508.90 10,508.90 312.2K
11:38 10,504.70 10,506.20 10,504.70 10,506.20 68.0K
11:39 10,508.50 10,511.20 10,508.50 10,511.20 85.3K
11:40 10,508.40 10,508.40 10,507.70 10,507.70 115.9K
11:41 10,507.10 10,507.10 10,507.10 10,507.10 150.8K
11:42 10,509.70 10,509.70 10,509.00 10,509.00 196.7K
11:43 10,509.60 10,510.90 10,509.60 10,510.90 116.8K
11:44 10,508.60 10,509.60 10,508.60 10,509.60 59.7K
11:45 10,511.00 10,511.70 10,511.00 10,511.70 59.0K
11:46 10,509.10 10,511.80 10,509.10 10,511.80 162.9K
11:47 10,511.70 10,514.00 10,511.70 10,514.00 229.4K
11:48 10,511.90 10,512.60 10,511.90 10,512.60 124.3K
11:49 10,513.40 10,515.70 10,513.40 10,515.70 65.7K
11:50 10,514.00 10,514.00 10,513.30 10,513.30 180.5K
11:51 10,512.60 10,512.90 10,512.60 10,512.90 90.3K
11:52 10,510.20 10,510.20 10,509.30 10,509.30 150.1K
11:53 10,511.30 10,511.30 10,511.30 10,511.30 70.6K
11:54 10,510.70 10,510.70 10,506.90 10,506.90 168.0K
11:55 10,505.70 10,505.70 10,504.20 10,504.20 219.4K
11:56 10,505.60 10,506.50 10,505.60 10,506.50 149.4K
11:57 10,504.60 10,504.60 10,504.00 10,504.00 149.3K
11:58 10,502.30 10,503.90 10,502.30 10,503.90 95.2K
11:59 10,503.00 10,504.20 10,503.00 10,504.20 71.2K
12:00 10,504.70 10,504.70 10,503.30 10,503.30 0.0K
12:01 10,504.70 10,504.70 10,497.00 10,497.00 227.9K
12:02 10,498.80 10,500.70 10,498.80 10,500.70 158.5K
12:03 10,501.00 10,501.30 10,501.00 10,501.30 61.2K
12:04 10,500.80 10,501.20 10,500.80 10,501.20 40.5K
12:05 10,501.90 10,507.20 10,501.90 10,507.20 49.5K
12:06 10,508.70 10,508.70 10,508.00 10,508.00 39.5K
12:07 10,504.20 10,505.30 10,504.20 10,505.30 9.6K
12:08 10,502.70 10,502.70 10,496.80 10,496.80 155.3K
12:09 10,499.90 10,502.60 10,499.90 10,502.60 16.2K
12:10 10,503.80 10,504.00 10,503.80 10,504.00 295.2K
12:11 10,506.60 10,506.60 10,504.10 10,504.10 49.1K
12:12 10,504.20 10,504.20 10,503.70 10,503.70 321.2K
12:13 10,502.20 10,502.20 10,501.10 10,501.10 218.4K
12:14 10,504.70 10,505.60 10,504.70 10,505.60 144.3K
12:15 10,505.20 10,505.20 10,504.90 10,504.90 93.7K
12:16 10,508.90 10,508.90 10,505.90 10,505.90 74.6K
12:17 10,504.30 10,504.30 10,503.10 10,503.10 65.2K
12:18 10,501.70 10,501.70 10,500.10 10,500.10 81.3K
12:19 10,495.60 10,496.70 10,495.60 10,496.70 58.8K
12:20 10,496.80 10,498.90 10,496.80 10,498.90 144.3K
12:21 10,498.30 10,498.70 10,498.30 10,498.70 66.5K
12:22 10,495.80 10,497.60 10,495.80 10,497.60 117.1K
12:23 10,496.50 10,497.40 10,496.50 10,497.40 1,071.5K
12:24 10,498.90 10,501.10 10,498.90 10,501.10 164.4K
12:25 10,501.70 10,503.70 10,501.70 10,503.70 873.5K
12:26 10,504.50 10,504.60 10,504.50 10,504.60 294.8K
12:27 10,507.10 10,507.10 10,504.90 10,504.90 47.2K
12:28 10,504.50 10,505.10 10,504.50 10,505.10 66.9K
12:29 10,505.30 10,505.50 10,505.30 10,505.50 114.4K
12:30 10,506.70 10,506.70 10,505.30 10,505.30 165.8K
12:31 10,502.10 10,502.10 10,495.40 10,495.40 270.9K
12:32 10,494.90 10,494.90 10,494.60 10,494.60 49.3K
12:33 10,491.50 10,492.20 10,491.50 10,492.20 132.3K
12:34 10,489.40 10,490.80 10,489.40 10,490.80 39.4K
12:35 10,489.30 10,489.30 10,489.20 10,489.20 252.4K
12:36 10,488.40 10,488.40 10,488.30 10,488.30 57.3K
12:37 10,489.80 10,489.80 10,488.70 10,488.70 293.9K
12:38 10,485.50 10,485.50 10,485.00 10,485.00 118.0K
12:39 10,486.90 10,486.90 10,486.10 10,486.10 187.6K
12:40 10,486.10 10,486.80 10,486.10 10,486.80 122.8K
12:41 10,486.40 10,486.40 10,485.80 10,485.80 62.5K
12:42 10,485.90 10,486.00 10,485.90 10,486.00 124.8K
12:43 10,483.90 10,483.90 10,482.00 10,482.00 95.7K
12:44 10,482.10 10,482.10 10,478.20 10,478.20 80.6K
12:45 10,476.40 10,478.20 10,476.40 10,478.20 102.8K
12:46 10,478.10 10,478.10 10,470.60 10,470.60 103.4K
12:47 10,471.20 10,471.20 10,469.30 10,469.30 142.9K
12:48 10,468.10 10,468.90 10,468.10 10,468.90 64.0K
12:49 10,467.80 10,467.80 10,466.50 10,466.50 164.0K
12:50 10,462.90 10,463.60 10,462.90 10,463.60 364.3K
12:51 10,461.70 10,469.60 10,461.70 10,469.60 169.9K
12:52 10,469.50 10,471.60 10,469.50 10,471.60 286.9K
12:53 10,471.20 10,471.90 10,471.20 10,471.90 51.4K
12:54 10,473.70 10,474.10 10,473.70 10,474.10 70.1K
12:55 10,474.10 10,474.30 10,474.10 10,474.30 51.8K
12:56 10,472.20 10,472.20 10,471.60 10,471.60 231.7K
12:57 10,471.60 10,472.10 10,471.60 10,472.10 68.9K
12:58 10,469.80 10,470.60 10,469.80 10,470.60 38.1K
12:59 10,470.20 10,470.20 10,470.00 10,470.00 91.8K
13:00 10,469.50 10,469.50 10,467.90 10,467.90 64.4K
13:01 10,470.30 10,470.70 10,470.30 10,470.70 100.1K
13:02 10,471.40 10,471.60 10,471.40 10,471.60 229.2K
13:03 10,470.90 10,471.50 10,470.90 10,471.50 37.3K
13:04 10,469.60 10,469.60 10,468.60 10,468.60 79.5K
13:05 10,468.20 10,468.20 10,466.80 10,466.80 47.2K
13:06 10,468.70 10,470.00 10,468.70 10,470.00 211.9K
13:07 10,469.50 10,469.50 10,466.00 10,466.00 74.7K
13:08 10,467.30 10,467.30 10,466.60 10,466.60 73.0K
13:09 10,465.10 10,468.40 10,465.10 10,468.40 79.3K
13:10 10,468.50 10,468.50 10,468.40 10,468.40 62.5K
13:11 10,465.90 10,465.90 10,465.40 10,465.40 91.8K
13:12 10,463.50 10,463.50 10,459.80 10,459.80 102.4K
13:13 10,457.40 10,457.40 10,455.00 10,455.00 154.2K
13:14 10,455.60 10,455.60 10,454.00 10,454.00 63.6K
13:15 10,453.30 10,453.30 10,451.00 10,451.00 289.5K
13:16 10,450.60 10,454.20 10,450.60 10,454.20 96.4K
13:17 10,454.50 10,454.50 10,454.30 10,454.30 58.5K
13:18 10,453.30 10,453.30 10,451.80 10,451.80 157.8K
13:19 10,453.10 10,455.30 10,453.10 10,455.30 148.7K
13:20 10,453.50 10,453.80 10,453.50 10,453.80 69.5K
13:21 10,453.80 10,456.50 10,453.80 10,456.50 221.3K
13:22 10,456.60 10,457.60 10,456.60 10,457.60 193.1K
13:23 10,455.70 10,456.30 10,455.70 10,456.30 85.3K
13:24 10,457.90 10,457.90 10,457.60 10,457.60 108.2K
13:25 10,456.00 10,456.00 10,455.20 10,455.20 57.8K
13:26 10,453.70 10,453.70 10,453.40 10,453.40 104.3K
13:27 10,453.30 10,453.30 10,451.90 10,451.90 77.7K
13:28 10,449.00 10,449.00 10,448.30 10,448.30 183.1K
13:29 10,446.10 10,446.10 10,444.40 10,444.40 119.0K
13:30 10,444.60 10,444.60 10,442.00 10,442.00 90.3K
13:31 10,437.90 10,437.90 10,437.50 10,437.50 103.2K
13:32 10,434.80 10,434.90 10,434.80 10,434.90 338.3K
13:33 10,434.30 10,434.30 10,434.30 10,434.30 149.6K
13:34 10,432.80 10,437.20 10,432.80 10,437.20 242.7K
13:35 10,439.90 10,439.90 10,439.90 10,439.90 49.0K
13:36 10,433.10 10,434.90 10,433.10 10,434.90 92.2K
13:37 10,434.90 10,439.50 10,434.90 10,439.50 73.5K
13:38 10,439.10 10,439.10 10,439.10 10,439.10 49.1K
13:39 10,439.70 10,439.70 10,438.90 10,438.90 100.0K
13:40 10,435.80 10,436.10 10,435.80 10,436.10 59.3K
13:41 10,433.50 10,433.50 10,431.20 10,431.20 233.2K
13:42 10,430.70 10,430.70 10,430.60 10,430.60 46.6K
13:43 10,429.70 10,429.70 10,427.80 10,427.80 86.1K
13:44 10,426.00 10,427.10 10,426.00 10,427.10 65.4K
13:45 10,427.20 10,427.50 10,427.20 10,427.50 57.8K
13:46 10,426.10 10,429.50 10,426.10 10,429.50 58.3K
13:47 10,430.60 10,430.90 10,430.60 10,430.90 49.0K
13:48 10,428.80 10,428.80 10,423.70 10,423.70 169.7K
13:49 10,423.80 10,423.80 10,418.90 10,418.90 72.0K
13:50 10,417.80 10,417.80 10,414.50 10,414.50 112.6K
13:51 10,421.50 10,427.50 10,421.50 10,427.50 82.9K
13:52 10,429.40 10,429.40 10,427.30 10,427.30 46.6K
13:53 10,422.70 10,424.10 10,422.70 10,424.10 126.6K
13:54 10,422.90 10,423.20 10,422.90 10,423.20 75.6K
13:55 10,423.20 10,424.10 10,423.20 10,424.10 350.1K
13:56 10,426.00 10,428.90 10,426.00 10,428.90 131.4K
13:57 10,428.10 10,428.10 10,425.60 10,425.60 194.4K
13:58 10,426.80 10,432.00 10,426.80 10,432.00 69.4K
13:59 10,432.30 10,433.20 10,432.30 10,433.20 97.0K
14:00 10,433.60 10,433.60 10,431.20 10,431.20 256.6K
14:01 10,430.80 10,430.80 10,430.30 10,430.30 222.5K
14:02 10,430.20 10,430.20 10,423.70 10,423.70 166.9K
14:03 10,421.40 10,421.40 10,418.10 10,418.10 204.3K
14:04 10,418.40 10,420.00 10,418.40 10,420.00 231.1K
14:05 10,419.60 10,421.00 10,419.60 10,421.00 75.9K
14:06 10,418.00 10,420.00 10,418.00 10,420.00 112.1K
14:07 10,421.30 10,421.30 10,421.10 10,421.10 29.7K
14:08 10,422.60 10,426.40 10,422.60 10,426.40 74.2K
14:09 10,427.90 10,428.30 10,427.90 10,428.30 112.7K
14:10 10,427.30 10,427.30 10,427.00 10,427.00 132.4K
14:11 10,430.40 10,430.40 10,428.20 10,428.20 46.7K
14:12 10,428.50 10,433.30 10,428.50 10,433.30 129.8K
14:13 10,433.30 10,433.30 10,432.70 10,432.70 273.6K
14:14 10,433.60 10,433.60 10,430.90 10,430.90 141.3K
14:15 10,432.10 10,433.10 10,432.10 10,433.10 214.4K
14:16 10,433.50 10,433.90 10,433.50 10,433.90 68.8K
14:17 10,433.30 10,433.40 10,433.30 10,433.40 98.6K
14:18 10,434.10 10,435.70 10,434.10 10,435.70 223.0K
14:19 10,435.70 10,436.40 10,435.70 10,436.40 65.3K
14:20 10,434.40 10,434.40 10,434.40 10,434.40 137.8K
14:21 10,436.30 10,436.40 10,436.30 10,436.40 52.7K
14:22 10,436.30 10,436.40 10,436.30 10,436.40 122.7K
14:23 10,435.90 10,435.90 10,434.80 10,434.80 104.5K
14:24 10,435.30 10,435.30 10,434.20 10,434.20 86.2K
14:25 10,434.10 10,434.30 10,434.10 10,434.30 85.1K
14:26 10,437.10 10,437.20 10,437.10 10,437.20 86.5K
14:27 10,437.40 10,437.80 10,437.40 10,437.80 78.7K
14:28 10,436.20 10,436.20 10,434.10 10,434.10 192.6K
14:29 10,430.50 10,430.50 10,429.80 10,429.80 293.5K
14:30 10,427.90 10,427.90 10,424.70 10,424.70 124.4K
14:31 10,424.10 10,424.70 10,424.10 10,424.70 127.6K
14:32 10,422.90 10,422.90 10,419.10 10,419.10 117.7K
14:33 10,420.00 10,420.00 10,418.80 10,418.80 304.4K
14:34 10,417.00 10,417.00 10,413.30 10,413.30 408.2K
14:35 10,412.40 10,413.00 10,412.40 10,413.00 79.3K
14:36 10,413.20 10,413.20 10,413.20 10,413.20 53.6K
14:37 10,414.20 10,414.20 10,409.70 10,409.70 82.8K
14:38 10,411.10 10,411.10 10,411.10 10,411.10 62.6K
14:39 10,411.00 10,411.00 10,410.00 10,410.00 84.2K
14:40 10,408.90 10,408.90 10,406.60 10,406.60 75.4K
14:41 10,403.30 10,403.30 10,399.70 10,399.70 242.7K
14:42 10,400.80 10,403.00 10,400.80 10,403.00 60.4K
14:43 10,404.10 10,404.60 10,404.10 10,404.60 72.1K
14:44 10,403.00 10,403.00 10,401.70 10,401.70 102.7K
14:45 10,400.00 10,402.00 10,400.00 10,402.00 64.0K
14:46 10,402.40 10,402.40 10,401.40 10,401.40 118.7K
14:47 10,401.10 10,402.80 10,401.10 10,402.80 101.3K
14:48 10,405.70 10,405.70 10,405.60 10,405.60 56.9K
14:49 10,405.90 10,408.40 10,405.90 10,408.40 135.7K
14:50 10,404.10 10,404.10 10,402.60 10,402.60 67.5K
14:51 10,402.00 10,402.00 10,401.50 10,401.50 93.9K
14:52 10,401.20 10,401.20 10,399.20 10,399.20 263.1K
14:53 10,396.90 10,397.20 10,396.90 10,397.20 103.4K
14:54 10,400.40 10,406.00 10,400.40 10,406.00 249.7K
14:55 10,406.90 10,407.80 10,406.90 10,407.80 92.7K
14:56 10,406.80 10,406.80 10,403.50 10,403.50 198.5K
14:57 10,402.50 10,402.50 10,397.50 10,397.50 107.5K
14:58 10,396.90 10,396.90 10,396.50 10,396.50 168.8K
14:59 10,397.40 10,397.70 10,397.40 10,397.70 257.4K
15:00 10,396.00 10,396.50 10,396.00 10,396.50 116.6K
15:01 10,400.40 10,400.40 10,398.60 10,398.60 76.4K
15:02 10,399.40 10,399.40 10,398.70 10,398.70 74.6K
15:03 10,398.20 10,398.20 10,398.10 10,398.10 238.1K
15:04 10,398.80 10,399.20 10,398.80 10,399.20 761.5K
15:05 10,398.10 10,399.00 10,398.10 10,399.00 68.6K
15:06 10,398.50 10,398.50 10,398.10 10,398.10 169.6K
15:07 10,396.90 10,398.30 10,396.90 10,398.30 276.0K
15:08 10,398.00 10,398.70 10,398.00 10,398.70 438.1K
15:09 10,395.40 10,396.40 10,395.40 10,396.40 148.0K
15:10 10,396.20 10,396.20 10,396.10 10,396.10 82.4K
15:11 10,397.60 10,398.80 10,397.60 10,398.80 81.3K
15:12 10,403.10 10,403.50 10,403.10 10,403.50 103.0K
15:13 10,401.70 10,401.70 10,401.30 10,401.30 84.3K
15:14 10,398.80 10,399.00 10,398.80 10,399.00 61.3K
15:15 10,400.80 10,400.80 10,400.40 10,400.40 108.9K
15:16 10,399.90 10,399.90 10,398.80 10,398.80 72.1K
15:17 10,399.40 10,399.40 10,399.20 10,399.20 121.5K
15:18 10,398.30 10,398.30 10,398.00 10,398.00 281.5K
15:19 10,398.60 10,398.60 10,397.70 10,397.70 90.3K
15:20 10,396.50 10,396.50 10,395.90 10,395.90 321.4K
15:21 10,396.10 10,396.50 10,396.10 10,396.50 70.0K
15:22 10,395.70 10,395.80 10,395.70 10,395.80 174.5K
15:23 10,396.40 10,396.40 10,395.40 10,395.40 267.4K
15:24 10,396.00 10,398.40 10,396.00 10,398.40 115.3K
15:25 10,399.00 10,400.50 10,399.00 10,400.50 96.0K
15:26 10,400.10 10,402.90 10,400.10 10,402.90 239.7K
15:27 10,402.40 10,402.40 10,398.50 10,398.50 88.9K
15:28 10,397.70 10,397.70 10,397.40 10,397.40 68.5K
15:29 10,396.60 10,396.60 10,396.40 10,396.40 94.1K
15:30 10,397.50 10,397.50 10,397.50 10,397.50 122.4K
15:31 10,397.40 10,397.40 10,396.60 10,396.60 113.9K
15:32 10,396.20 10,397.10 10,396.20 10,397.10 127.5K
15:33 10,396.30 10,396.30 10,395.30 10,395.30 141.5K
15:34 10,395.60 10,396.30 10,395.60 10,396.30 87.1K
15:35 10,399.80 10,400.40 10,399.80 10,400.40 374.1K
15:36 10,399.40 10,399.70 10,399.40 10,399.70 279.7K
15:37 10,402.40 10,403.70 10,402.40 10,403.70 147.6K
15:38 10,404.90 10,406.90 10,404.90 10,406.90 128.8K
15:39 10,406.50 10,406.50 10,405.90 10,405.90 105.7K
15:40 10,407.20 10,407.20 10,406.30 10,406.30 135.9K
15:41 10,406.10 10,406.10 10,403.50 10,403.50 329.0K
15:42 10,403.80 10,404.10 10,403.80 10,404.10 200.3K
15:43 10,403.10 10,403.10 10,399.80 10,399.80 228.1K
15:44 10,401.30 10,403.70 10,401.30 10,403.70 143.4K
15:45 10,404.50 10,409.10 10,404.50 10,409.10 139.1K
15:46 10,409.10 10,410.80 10,409.10 10,410.80 128.3K
15:47 10,409.50 10,409.50 10,409.30 10,409.30 231.9K
15:48 10,409.80 10,410.30 10,409.80 10,410.30 127.9K
15:49 10,411.00 10,411.00 10,411.00 10,411.00 315.6K
15:50 10,412.20 10,412.70 10,412.20 10,412.70 129.3K
15:51 10,408.90 10,410.50 10,408.90 10,410.50 303.0K
15:52 10,412.00 10,413.50 10,412.00 10,413.50 186.7K
15:53 10,411.00 10,412.60 10,411.00 10,412.60 316.0K
15:54 10,411.40 10,411.40 10,409.00 10,409.00 420.7K
15:55 10,410.70 10,412.40 10,410.70 10,412.40 271.1K
15:56 10,414.00 10,414.00 10,411.00 10,411.00 230.4K
15:57 10,410.90 10,411.70 10,410.90 10,411.70 268.2K
15:58 10,415.70 10,416.80 10,415.70 10,416.80 287.8K
15:59 10,418.10 10,418.10 10,416.00 10,416.00 274.2K
16:00 10,422.60 10,422.60 10,422.10 10,422.10 25.4K
16:01 10,422.10 10,422.10 10,422.10 10,422.10 0.0K
16:02 10,422.10 10,422.10 10,422.10 10,422.10 0.0K
16:03 10,422.10 10,422.10 10,422.10 10,422.10 0.0K
16:04 10,422.10 10,428.60 10,422.10 10,428.60 19,036.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし