S

AXXJ
🏛️ オーストラリア →
10,865.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,694.10 9,695.30 9,694.10 9,695.30 568.8K
10:01 9,691.50 9,694.10 9,691.50 9,694.10 59.9K
10:02 9,693.50 9,693.50 9,693.30 9,693.30 166.4K
10:03 9,683.50 9,683.50 9,676.00 9,676.00 56.9K
10:04 9,674.40 9,679.60 9,674.40 9,679.60 892.1K
10:05 9,692.50 9,692.50 9,691.80 9,691.80 218.9K
10:06 9,692.30 9,694.90 9,692.30 9,694.90 338.8K
10:07 9,698.70 9,698.70 9,694.80 9,694.80 791.1K
10:08 9,689.80 9,689.80 9,688.10 9,688.10 180.1K
10:09 9,684.30 9,684.30 9,676.90 9,676.90 961.3K
10:10 9,671.60 9,672.20 9,671.60 9,672.20 648.0K
10:11 9,668.80 9,668.80 9,663.40 9,663.40 820.3K
10:12 9,652.60 9,652.60 9,645.80 9,645.80 606.4K
10:13 9,651.30 9,651.30 9,649.30 9,649.30 544.5K
10:14 9,647.50 9,651.60 9,647.50 9,651.60 358.9K
10:15 9,649.80 9,656.60 9,649.80 9,656.60 558.0K
10:16 9,651.70 9,651.70 9,650.30 9,650.30 521.3K
10:17 9,648.70 9,650.60 9,648.70 9,650.60 309.3K
10:18 9,644.80 9,644.80 9,643.40 9,643.40 443.2K
10:19 9,646.70 9,646.70 9,644.70 9,644.70 234.0K
10:20 9,658.50 9,658.50 9,654.10 9,654.10 374.3K
10:21 9,659.30 9,659.90 9,659.30 9,659.90 206.8K
10:22 9,669.30 9,670.60 9,669.30 9,670.60 276.4K
10:23 9,673.20 9,673.20 9,667.90 9,667.90 197.7K
10:24 9,662.80 9,668.40 9,662.80 9,668.40 129.2K
10:25 9,667.50 9,675.10 9,667.50 9,675.10 218.1K
10:26 9,678.90 9,681.20 9,678.90 9,681.20 1,309.8K
10:27 9,682.30 9,682.30 9,674.70 9,674.70 213.6K
10:28 9,674.90 9,677.10 9,674.90 9,677.10 161.8K
10:29 9,677.70 9,677.70 9,677.50 9,677.50 245.8K
10:30 9,680.10 9,681.40 9,680.10 9,681.40 123.2K
10:31 9,677.60 9,678.80 9,677.60 9,678.80 176.3K
10:32 9,675.30 9,675.30 9,670.50 9,670.50 209.4K
10:33 9,676.20 9,676.20 9,674.90 9,674.90 145.3K
10:34 9,670.50 9,670.50 9,669.40 9,669.40 233.0K
10:35 9,669.80 9,672.60 9,669.80 9,672.60 117.2K
10:36 9,676.30 9,676.30 9,673.00 9,673.00 152.1K
10:37 9,671.30 9,671.30 9,670.20 9,670.20 58.4K
10:38 9,670.30 9,673.10 9,670.30 9,673.10 177.4K
10:39 9,678.80 9,678.80 9,678.50 9,678.50 296.8K
10:40 9,675.00 9,678.80 9,675.00 9,678.80 82.9K
10:41 9,678.50 9,678.50 9,677.10 9,677.10 101.0K
10:42 9,674.30 9,674.30 9,672.80 9,672.80 126.8K
10:43 9,676.80 9,680.30 9,676.80 9,680.30 92.4K
10:44 9,682.90 9,682.90 9,681.20 9,681.20 87.8K
10:45 9,682.20 9,684.30 9,682.20 9,684.30 267.4K
10:46 9,690.80 9,693.10 9,690.80 9,693.10 333.6K
10:47 9,693.90 9,693.90 9,692.60 9,692.60 35.1K
10:48 9,691.80 9,691.80 9,689.80 9,689.80 436.5K
10:49 9,688.50 9,688.50 9,688.40 9,688.40 186.6K
10:50 9,685.90 9,685.90 9,685.70 9,685.70 148.3K
10:51 9,688.00 9,688.10 9,688.00 9,688.10 88.5K
10:52 9,687.00 9,689.20 9,687.00 9,689.20 107.2K
10:53 9,688.50 9,691.70 9,688.50 9,691.70 622.3K
10:54 9,690.80 9,691.60 9,690.80 9,691.60 230.8K
10:55 9,691.10 9,691.10 9,690.30 9,690.30 91.9K
10:56 9,686.00 9,688.00 9,686.00 9,688.00 97.4K
10:57 9,687.00 9,690.40 9,687.00 9,690.40 305.1K
10:58 9,693.80 9,693.80 9,693.40 9,693.40 116.0K
10:59 9,693.40 9,693.40 9,691.80 9,691.80 110.5K
11:00 9,692.20 9,692.20 9,688.70 9,688.70 369.4K
11:01 9,687.20 9,692.80 9,687.20 9,692.80 106.9K
11:02 9,691.40 9,691.40 9,690.40 9,690.40 190.7K
11:03 9,702.10 9,702.10 9,699.60 9,699.60 346.7K
11:04 9,700.20 9,700.20 9,699.80 9,699.80 395.0K
11:05 9,698.60 9,703.30 9,698.60 9,703.30 203.5K
11:06 9,703.30 9,704.80 9,703.30 9,704.80 110.5K
11:07 9,705.70 9,705.70 9,697.00 9,697.00 225.4K
11:08 9,698.10 9,699.70 9,698.10 9,699.70 320.1K
11:09 9,700.60 9,701.30 9,700.60 9,701.30 140.1K
11:10 9,699.90 9,700.80 9,699.90 9,700.80 136.2K
11:11 9,699.50 9,699.50 9,693.40 9,693.40 145.8K
11:12 9,696.10 9,703.30 9,696.10 9,703.30 415.2K
11:13 9,704.30 9,704.30 9,703.50 9,703.50 278.0K
11:14 9,702.60 9,702.60 9,700.80 9,700.80 98.5K
11:15 9,698.80 9,702.30 9,698.80 9,702.30 169.6K
11:16 9,698.90 9,698.90 9,692.70 9,692.70 892.5K
11:17 9,689.40 9,690.20 9,689.40 9,690.20 188.0K
11:18 9,681.20 9,681.20 9,679.10 9,679.10 240.2K
11:19 9,674.60 9,674.60 9,669.00 9,669.00 190.0K
11:20 9,665.40 9,665.40 9,657.90 9,657.90 282.4K
11:21 9,666.10 9,668.50 9,666.10 9,668.50 146.2K
11:22 9,669.60 9,675.60 9,669.60 9,675.60 108.5K
11:23 9,674.80 9,677.90 9,674.80 9,677.90 57.6K
11:24 9,680.80 9,680.80 9,676.70 9,676.70 189.0K
11:25 9,670.90 9,672.00 9,670.90 9,672.00 109.0K
11:26 9,675.20 9,675.90 9,675.20 9,675.90 156.5K
11:27 9,676.80 9,676.80 9,674.60 9,674.60 197.9K
11:28 9,676.00 9,679.90 9,676.00 9,679.90 152.9K
11:29 9,680.40 9,684.10 9,680.40 9,684.10 76.8K
11:30 9,683.80 9,683.80 9,683.50 9,683.50 421.8K
11:31 9,681.00 9,681.00 9,680.90 9,680.90 122.8K
11:32 9,684.30 9,684.30 9,682.20 9,682.20 81.3K
11:33 9,680.80 9,680.80 9,680.70 9,680.70 128.4K
11:34 9,684.20 9,686.00 9,684.20 9,686.00 227.1K
11:35 9,687.20 9,687.20 9,685.00 9,685.00 135.2K
11:36 9,687.30 9,689.80 9,687.30 9,689.80 106.5K
11:37 9,689.30 9,692.30 9,689.30 9,692.30 107.4K
11:38 9,692.20 9,692.20 9,691.90 9,691.90 872.3K
11:39 9,696.50 9,700.20 9,696.50 9,700.20 175.8K
11:40 9,699.50 9,699.50 9,699.50 9,699.50 376.6K
11:41 9,697.40 9,700.30 9,697.40 9,700.30 154.2K
11:42 9,704.20 9,705.20 9,704.20 9,705.20 637.5K
11:43 9,705.60 9,705.60 9,705.10 9,705.10 108.1K
11:44 9,704.30 9,708.90 9,704.30 9,708.90 537.4K
11:45 9,706.90 9,707.40 9,706.90 9,707.40 211.9K
11:46 9,705.20 9,707.50 9,705.20 9,707.50 374.8K
11:47 9,707.40 9,707.70 9,707.40 9,707.70 40.5K
11:48 9,706.50 9,706.50 9,700.70 9,700.70 98.9K
11:49 9,697.40 9,698.40 9,697.40 9,698.40 80.7K
11:50 9,698.40 9,699.30 9,698.40 9,699.30 102.4K
11:51 9,701.60 9,701.60 9,697.00 9,697.00 135.8K
11:52 9,700.40 9,700.40 9,693.60 9,693.60 150.4K
11:53 9,692.40 9,692.40 9,692.20 9,692.20 97.0K
11:54 9,688.60 9,688.60 9,683.80 9,683.80 82.0K
11:55 9,685.50 9,685.50 9,683.60 9,683.60 227.2K
11:56 9,680.60 9,680.60 9,678.90 9,678.90 200.6K
11:57 9,674.90 9,678.40 9,674.90 9,678.40 225.9K
11:58 9,678.10 9,679.20 9,678.10 9,679.20 160.1K
11:59 9,677.70 9,677.70 9,673.40 9,673.40 119.9K
12:00 9,670.90 9,673.50 9,670.90 9,673.50 85.2K
12:01 9,672.40 9,674.10 9,672.40 9,674.10 126.5K
12:02 9,677.00 9,677.00 9,674.80 9,674.80 262.3K
12:03 9,678.10 9,679.50 9,678.10 9,679.50 130.1K
12:04 9,681.80 9,681.80 9,678.60 9,678.60 58.3K
12:05 9,677.50 9,677.50 9,673.20 9,673.20 270.1K
12:06 9,670.20 9,670.20 9,667.80 9,667.80 88.3K
12:07 9,668.70 9,668.70 9,665.90 9,665.90 146.5K
12:08 9,663.10 9,666.40 9,663.10 9,666.40 180.3K
12:09 9,670.00 9,670.90 9,670.00 9,670.90 114.3K
12:10 9,672.50 9,672.50 9,670.80 9,670.80 102.3K
12:11 9,675.40 9,679.40 9,675.40 9,679.40 184.8K
12:12 9,682.80 9,683.50 9,682.80 9,683.50 180.5K
12:13 9,683.40 9,684.00 9,683.40 9,684.00 45.5K
12:14 9,683.60 9,685.00 9,683.60 9,685.00 100.4K
12:15 9,682.90 9,684.30 9,682.90 9,684.30 164.7K
12:16 9,682.00 9,682.90 9,682.00 9,682.90 217.6K
12:17 9,681.00 9,683.10 9,681.00 9,683.10 406.2K
12:18 9,683.10 9,683.10 9,681.60 9,681.60 104.7K
12:19 9,685.50 9,687.70 9,685.50 9,687.70 359.0K
12:20 9,687.30 9,687.30 9,685.50 9,685.50 125.9K
12:21 9,686.40 9,688.60 9,686.40 9,688.60 254.8K
12:22 9,694.70 9,694.70 9,694.40 9,694.40 153.8K
12:23 9,695.20 9,695.40 9,695.20 9,695.40 61.2K
12:24 9,698.60 9,698.60 9,698.40 9,698.40 212.8K
12:25 9,697.30 9,697.30 9,697.30 9,697.30 151.1K
12:26 9,697.60 9,697.60 9,691.70 9,691.70 146.6K
12:27 9,690.20 9,691.60 9,690.20 9,691.60 129.5K
12:28 9,692.00 9,692.00 9,686.00 9,686.00 219.3K
12:29 9,682.60 9,682.60 9,682.60 9,682.60 66.4K
12:30 9,681.80 9,687.00 9,681.80 9,687.00 78.1K
12:31 9,685.40 9,686.80 9,685.40 9,686.80 95.3K
12:32 9,687.40 9,688.10 9,687.40 9,688.10 169.7K
12:33 9,683.90 9,683.90 9,682.50 9,682.50 228.9K
12:34 9,679.20 9,679.20 9,678.10 9,678.10 256.4K
12:35 9,679.60 9,681.40 9,679.60 9,681.40 375.4K
12:36 9,683.20 9,683.50 9,683.20 9,683.50 328.5K
12:37 9,684.90 9,684.90 9,682.90 9,682.90 160.6K
12:38 9,684.40 9,685.10 9,684.40 9,685.10 39.8K
12:39 9,686.80 9,687.70 9,686.80 9,687.70 153.5K
12:40 9,691.30 9,693.40 9,691.30 9,693.40 141.0K
12:41 9,694.60 9,695.60 9,694.60 9,695.60 101.2K
12:42 9,696.70 9,697.40 9,696.70 9,697.40 205.8K
12:43 9,699.60 9,699.70 9,699.60 9,699.70 170.1K
12:44 9,701.80 9,701.80 9,700.00 9,700.00 167.3K
12:45 9,701.30 9,701.30 9,701.10 9,701.10 198.7K
12:46 9,704.40 9,707.10 9,704.40 9,707.10 410.6K
12:47 9,710.20 9,710.20 9,707.70 9,707.70 47.4K
12:48 9,709.20 9,709.20 9,706.80 9,706.80 126.0K
12:49 9,710.10 9,710.60 9,710.10 9,710.60 100.6K
12:50 9,709.80 9,711.40 9,709.80 9,711.40 199.6K
12:51 9,710.50 9,710.50 9,709.10 9,709.10 121.3K
12:52 9,706.80 9,706.80 9,705.60 9,705.60 147.6K
12:53 9,706.30 9,706.30 9,702.50 9,702.50 367.2K
12:54 9,702.50 9,702.50 9,701.20 9,701.20 374.1K
12:55 9,702.10 9,702.30 9,702.10 9,702.30 98.9K
12:56 9,710.10 9,710.10 9,709.60 9,709.60 157.0K
12:57 9,716.10 9,716.10 9,713.60 9,713.60 188.6K
12:58 9,714.50 9,714.50 9,712.80 9,712.80 140.7K
12:59 9,711.90 9,711.90 9,709.20 9,709.20 138.2K
13:00 9,709.40 9,709.40 9,704.30 9,704.30 173.5K
13:01 9,706.90 9,706.90 9,706.10 9,706.10 455.8K
13:02 9,708.40 9,708.40 9,705.60 9,705.60 156.3K
13:03 9,702.60 9,703.10 9,702.60 9,703.10 171.1K
13:04 9,699.60 9,699.60 9,698.20 9,698.20 185.9K
13:05 9,697.10 9,703.40 9,697.10 9,703.40 99.8K
13:06 9,704.30 9,704.30 9,701.50 9,701.50 154.2K
13:07 9,702.70 9,705.60 9,702.70 9,705.60 191.4K
13:08 9,706.40 9,706.40 9,706.20 9,706.20 226.7K
13:09 9,709.00 9,709.60 9,709.00 9,709.60 124.1K
13:10 9,710.30 9,713.40 9,710.30 9,713.40 159.6K
13:11 9,716.40 9,716.40 9,716.30 9,716.30 214.4K
13:12 9,717.90 9,717.90 9,715.80 9,715.80 69.1K
13:13 9,714.20 9,714.40 9,714.20 9,714.40 75.3K
13:14 9,711.30 9,711.30 9,710.70 9,710.70 105.6K
13:15 9,708.80 9,714.00 9,708.80 9,714.00 123.9K
13:16 9,710.80 9,710.80 9,709.70 9,709.70 57.9K
13:17 9,710.20 9,710.20 9,708.20 9,708.20 42.9K
13:18 9,705.50 9,705.50 9,704.50 9,704.50 103.2K
13:19 9,704.30 9,704.30 9,703.70 9,703.70 170.1K
13:20 9,703.90 9,703.90 9,703.10 9,703.10 88.6K
13:21 9,706.80 9,709.10 9,706.80 9,709.10 142.4K
13:22 9,705.80 9,706.20 9,705.80 9,706.20 242.5K
13:23 9,708.10 9,708.10 9,707.40 9,707.40 111.7K
13:24 9,706.30 9,706.30 9,705.70 9,705.70 275.1K
13:25 9,707.70 9,708.50 9,707.70 9,708.50 244.3K
13:26 9,708.40 9,710.90 9,708.40 9,710.90 93.5K
13:27 9,711.00 9,711.40 9,711.00 9,711.40 83.4K
13:28 9,706.90 9,706.90 9,705.80 9,705.80 138.6K
13:29 9,707.40 9,707.60 9,707.40 9,707.60 60.1K
13:30 9,708.90 9,710.40 9,708.90 9,710.40 44.9K
13:31 9,709.50 9,709.90 9,709.50 9,709.90 84.4K
13:32 9,709.70 9,711.40 9,709.70 9,711.40 158.2K
13:33 9,712.10 9,712.60 9,712.10 9,712.60 100.0K
13:34 9,712.00 9,712.00 9,711.30 9,711.30 747.9K
13:35 9,712.60 9,712.80 9,712.60 9,712.80 130.1K
13:36 9,716.80 9,717.40 9,716.80 9,717.40 89.1K
13:37 9,717.20 9,717.20 9,717.20 9,717.20 77.1K
13:38 9,717.80 9,717.80 9,717.40 9,717.40 78.2K
13:39 9,715.30 9,715.30 9,714.30 9,714.30 53.8K
13:40 9,710.70 9,714.80 9,710.70 9,714.80 72.0K
13:41 9,711.20 9,711.20 9,711.10 9,711.10 284.7K
13:42 9,714.00 9,714.00 9,712.10 9,712.10 84.4K
13:43 9,712.70 9,713.40 9,712.70 9,713.40 40.1K
13:44 9,712.90 9,714.30 9,712.90 9,714.30 92.6K
13:45 9,714.40 9,714.40 9,712.60 9,712.60 167.2K
13:46 9,714.20 9,714.20 9,711.10 9,711.10 185.6K
13:47 9,707.90 9,707.90 9,705.70 9,705.70 113.4K
13:48 9,708.70 9,708.70 9,707.20 9,707.20 81.4K
13:49 9,706.10 9,707.50 9,706.10 9,707.50 188.4K
13:50 9,705.50 9,706.90 9,705.50 9,706.90 106.9K
13:51 9,705.40 9,705.40 9,703.30 9,703.30 111.8K
13:52 9,702.70 9,702.90 9,702.70 9,702.90 68.6K
13:53 9,701.70 9,701.70 9,701.00 9,701.00 124.0K
13:54 9,699.90 9,699.90 9,699.30 9,699.30 83.9K
13:55 9,695.80 9,695.80 9,694.60 9,694.60 97.0K
13:56 9,691.60 9,691.60 9,688.60 9,688.60 74.7K
13:57 9,687.90 9,687.90 9,684.20 9,684.20 121.5K
13:58 9,684.80 9,689.00 9,684.80 9,689.00 190.7K
13:59 9,688.30 9,688.30 9,687.60 9,687.60 99.0K
14:00 9,689.90 9,693.70 9,689.90 9,693.70 117.0K
14:01 9,694.50 9,697.30 9,694.50 9,697.30 233.2K
14:02 9,696.50 9,696.50 9,696.00 9,696.00 117.5K
14:03 9,698.20 9,703.50 9,698.20 9,703.50 104.3K
14:04 9,702.40 9,702.40 9,699.50 9,699.50 107.9K
14:05 9,700.20 9,701.40 9,700.20 9,701.40 143.6K
14:06 9,701.70 9,701.70 9,701.10 9,701.10 180.7K
14:07 9,697.20 9,697.20 9,695.50 9,695.50 159.8K
14:08 9,695.70 9,695.70 9,692.40 9,692.40 118.0K
14:09 9,692.70 9,692.70 9,692.20 9,692.20 133.9K
14:10 9,693.20 9,694.30 9,693.20 9,694.30 108.9K
14:11 9,693.30 9,693.30 9,691.40 9,691.40 60.8K
14:12 9,691.50 9,692.90 9,691.50 9,692.90 74.2K
14:13 9,693.20 9,693.30 9,693.20 9,693.30 243.5K
14:14 9,694.40 9,695.10 9,694.40 9,695.10 206.6K
14:15 9,693.30 9,693.30 9,693.10 9,693.10 79.6K
14:16 9,689.50 9,690.00 9,689.50 9,690.00 77.8K
14:17 9,688.10 9,688.20 9,688.10 9,688.20 85.6K
14:18 9,687.80 9,687.80 9,686.60 9,686.60 129.3K
14:19 9,687.10 9,687.10 9,687.10 9,687.10 260.0K
14:20 9,687.40 9,688.30 9,687.40 9,688.30 1,169.0K
14:21 9,688.50 9,690.70 9,688.50 9,690.70 157.0K
14:22 9,691.90 9,691.90 9,691.60 9,691.60 39.1K
14:23 9,693.30 9,695.20 9,693.30 9,695.20 109.4K
14:24 9,694.40 9,694.50 9,694.40 9,694.50 95.4K
14:25 9,695.10 9,696.80 9,695.10 9,696.80 671.2K
14:26 9,696.20 9,696.20 9,695.60 9,695.60 149.6K
14:27 9,695.00 9,695.00 9,694.50 9,694.50 121.3K
14:28 9,693.80 9,693.80 9,693.30 9,693.30 43.4K
14:29 9,693.50 9,693.50 9,692.80 9,692.80 154.9K
14:30 9,693.10 9,693.10 9,692.10 9,692.10 82.8K
14:31 9,690.70 9,692.80 9,690.70 9,692.80 148.2K
14:32 9,695.00 9,695.00 9,694.20 9,694.20 82.4K
14:33 9,695.20 9,695.20 9,693.90 9,693.90 262.7K
14:34 9,691.40 9,692.80 9,691.40 9,692.80 211.0K
14:35 9,694.90 9,697.70 9,694.90 9,697.70 268.5K
14:36 9,698.80 9,699.10 9,698.80 9,699.10 192.6K
14:37 9,698.20 9,699.30 9,698.20 9,699.30 60.2K
14:38 9,702.20 9,702.20 9,701.80 9,701.80 78.8K
14:39 9,701.20 9,701.30 9,701.20 9,701.30 334.4K
14:40 9,700.50 9,700.50 9,700.50 9,700.50 95.0K
14:41 9,700.50 9,700.60 9,700.50 9,700.60 478.1K
14:42 9,699.10 9,699.10 9,697.00 9,697.00 237.2K
14:43 9,695.60 9,695.60 9,694.80 9,694.80 104.7K
14:44 9,694.80 9,696.30 9,694.80 9,696.30 301.1K
14:45 9,695.60 9,695.60 9,694.40 9,694.40 62.3K
14:46 9,694.40 9,694.40 9,692.40 9,692.40 166.3K
14:47 9,692.10 9,692.10 9,692.00 9,692.00 102.6K
14:48 9,692.30 9,692.30 9,691.80 9,691.80 117.9K
14:49 9,692.10 9,692.10 9,691.90 9,691.90 135.5K
14:50 9,691.80 9,692.60 9,691.80 9,692.60 74.7K
14:51 9,692.20 9,692.20 9,691.60 9,691.60 365.3K
14:52 9,692.40 9,693.40 9,692.40 9,693.40 363.8K
14:53 9,692.90 9,693.40 9,692.90 9,693.40 261.3K
14:54 9,695.90 9,700.40 9,695.90 9,700.40 454.2K
14:55 9,702.10 9,702.10 9,701.50 9,701.50 377.7K
14:56 9,700.60 9,702.00 9,700.60 9,702.00 158.4K
14:57 9,701.30 9,701.30 9,700.40 9,700.40 102.0K
14:58 9,699.10 9,699.10 9,695.70 9,695.70 120.3K
14:59 9,692.60 9,692.60 9,691.90 9,691.90 96.0K
15:00 9,691.70 9,691.70 9,690.20 9,690.20 326.9K
15:01 9,689.10 9,689.30 9,689.10 9,689.30 283.9K
15:02 9,691.40 9,691.40 9,691.20 9,691.20 91.8K
15:03 9,691.10 9,691.10 9,690.80 9,690.80 93.7K
15:04 9,688.90 9,689.60 9,688.90 9,689.60 407.5K
15:05 9,691.30 9,695.30 9,691.30 9,695.30 104.2K
15:06 9,694.50 9,694.60 9,694.50 9,694.60 112.2K
15:07 9,697.90 9,697.90 9,696.00 9,696.00 642.3K
15:08 9,696.20 9,696.20 9,694.20 9,694.20 101.6K
15:09 9,694.70 9,695.20 9,694.70 9,695.20 181.9K
15:10 9,695.60 9,697.50 9,695.60 9,697.50 130.0K
15:11 9,696.90 9,696.90 9,696.60 9,696.60 122.6K
15:12 9,696.90 9,699.60 9,696.90 9,699.60 100.8K
15:13 9,698.20 9,698.20 9,695.40 9,695.40 179.8K
15:14 9,695.10 9,699.00 9,695.10 9,699.00 145.6K
15:15 9,699.10 9,699.50 9,699.10 9,699.50 75.8K
15:16 9,698.10 9,699.10 9,698.10 9,699.10 388.9K
15:17 9,698.40 9,698.40 9,698.40 9,698.40 135.5K
15:18 9,697.40 9,698.10 9,697.40 9,698.10 293.2K
15:19 9,699.70 9,699.70 9,698.70 9,698.70 216.0K
15:20 9,697.70 9,699.10 9,697.70 9,699.10 227.8K
15:21 9,700.20 9,700.20 9,698.10 9,698.10 204.3K
15:22 9,697.90 9,698.90 9,697.90 9,698.90 62.8K
15:23 9,698.50 9,698.50 9,695.80 9,695.80 296.2K
15:24 9,697.70 9,699.50 9,697.70 9,699.50 123.0K
15:25 9,698.80 9,698.80 9,698.50 9,698.50 76.7K
15:26 9,699.80 9,700.80 9,699.80 9,700.80 102.7K
15:27 9,697.80 9,698.50 9,697.80 9,698.50 161.4K
15:28 9,697.70 9,697.70 9,696.10 9,696.10 159.2K
15:29 9,697.60 9,697.60 9,696.20 9,696.20 110.0K
15:30 9,696.20 9,696.20 9,695.20 9,695.20 103.2K
15:31 9,695.80 9,696.10 9,695.80 9,696.10 491.9K
15:32 9,696.10 9,696.10 9,695.60 9,695.60 194.3K
15:33 9,696.20 9,696.50 9,696.20 9,696.50 283.6K
15:34 9,696.20 9,696.20 9,696.00 9,696.00 116.7K
15:35 9,694.70 9,695.40 9,694.70 9,695.40 197.9K
15:36 9,694.10 9,694.90 9,694.10 9,694.90 293.6K
15:37 9,695.10 9,695.30 9,695.10 9,695.30 152.7K
15:38 9,696.90 9,696.90 9,696.30 9,696.30 136.4K
15:39 9,697.10 9,698.30 9,697.10 9,698.30 635.2K
15:40 9,699.90 9,699.90 9,699.60 9,699.60 130.0K
15:41 9,700.10 9,701.80 9,700.10 9,701.80 328.4K
15:42 9,702.50 9,702.50 9,702.30 9,702.30 134.8K
15:43 9,702.70 9,702.70 9,700.60 9,700.60 641.9K
15:44 9,700.40 9,702.10 9,700.40 9,702.10 229.8K
15:45 9,701.80 9,705.40 9,701.80 9,705.40 228.5K
15:46 9,705.20 9,705.80 9,705.20 9,705.80 150.3K
15:47 9,704.50 9,705.30 9,704.50 9,705.30 144.7K
15:48 9,704.20 9,704.20 9,703.70 9,703.70 126.5K
15:49 9,704.00 9,704.00 9,702.80 9,702.80 249.1K
15:50 9,701.90 9,702.50 9,701.90 9,702.50 207.4K
15:51 9,702.80 9,702.80 9,701.00 9,701.00 413.1K
15:52 9,701.00 9,701.00 9,698.40 9,698.40 372.3K
15:53 9,699.50 9,705.10 9,699.50 9,705.10 445.8K
15:54 9,704.60 9,704.60 9,704.40 9,704.40 253.2K
15:55 9,704.80 9,704.80 9,704.00 9,704.00 238.5K
15:56 9,702.40 9,706.10 9,702.40 9,706.10 313.0K
15:57 9,705.70 9,706.10 9,705.70 9,706.10 626.3K
15:58 9,709.50 9,709.50 9,708.00 9,708.00 310.6K
15:59 9,708.30 9,708.30 9,708.30 9,708.30 385.4K
16:00 9,707.20 9,707.20 9,706.40 9,706.40 110.1K
16:01 9,706.40 9,706.40 9,706.40 9,706.40 0.0K
16:02 9,706.40 9,706.40 9,706.40 9,706.40 0.0K
16:03 9,706.40 9,706.40 9,706.40 9,706.40 0.0K
16:04 9,706.40 9,715.40 9,706.40 9,715.40 27,463.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし