9,623.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,330.50 | 6,384.30 | 6,330.50 | 6,358.30 | 35.6M |
| 2022-12-29 | 6,377.80 | 6,380.10 | 6,304.70 | 6,330.50 | 35.5M |
| 2022-12-28 | 6,425.90 | 6,426.30 | 6,355.50 | 6,377.80 | 35.4M |
| 2022-12-23 | 6,458.40 | 6,458.40 | 6,383.50 | 6,425.90 | 35.4M |
| 2022-12-22 | 6,418.50 | 6,485.70 | 6,418.50 | 6,458.40 | 66.0M |
| 2022-12-21 | 6,388.60 | 6,461.90 | 6,388.60 | 6,418.50 | 62.8M |
| 2022-12-20 | 6,403.80 | 6,426.80 | 6,362.90 | 6,388.60 | 66.8M |
| 2022-12-19 | 6,424.90 | 6,424.90 | 6,374.00 | 6,403.80 | 45.1M |
| 2022-12-16 | 6,483.90 | 6,483.90 | 6,383.40 | 6,424.90 | 156.2M |
| 2022-12-15 | 6,503.40 | 6,527.20 | 6,462.60 | 6,483.90 | 88.0M |
| 2022-12-14 | 6,496.60 | 6,524.70 | 6,453.10 | 6,503.40 | 70.0M |
| 2022-12-13 | 6,405.70 | 6,516.70 | 6,405.70 | 6,496.60 | 74.0M |
| 2022-12-12 | 6,395.60 | 6,412.50 | 6,367.90 | 6,405.70 | 61.1M |
| 2022-12-09 | 6,404.90 | 6,422.00 | 6,369.00 | 6,395.60 | 68.4M |
| 2022-12-08 | 6,466.70 | 6,474.40 | 6,398.50 | 6,404.90 | 80.3M |
| 2022-12-07 | 6,519.00 | 6,519.00 | 6,417.50 | 6,466.70 | 98.4M |
| 2022-12-06 | 6,555.30 | 6,582.00 | 6,510.20 | 6,519.00 | 80.4M |
| 2022-12-05 | 6,564.30 | 6,581.60 | 6,551.80 | 6,555.30 | 62.6M |
| 2022-12-02 | 6,632.20 | 6,632.20 | 6,534.40 | 6,564.30 | 80.9M |
| 2022-12-01 | 6,587.60 | 6,653.00 | 6,587.60 | 6,632.20 | 74.2M |
| 2022-11-30 | 6,600.10 | 6,610.80 | 6,548.00 | 6,587.60 | 167.0M |
| 2022-11-29 | 6,605.70 | 6,609.10 | 6,563.40 | 6,600.10 | 66.0M |
| 2022-11-28 | 6,630.80 | 6,630.80 | 6,586.40 | 6,605.70 | 66.7M |
| 2022-11-25 | 6,579.20 | 6,634.90 | 6,579.20 | 6,630.80 | 56.8M |
| 2022-11-24 | 6,595.60 | 6,608.10 | 6,577.20 | 6,579.20 | 72.5M |
| 2022-11-23 | 6,548.90 | 6,600.20 | 6,548.90 | 6,595.60 | 71.9M |
| 2022-11-22 | 6,528.40 | 6,573.80 | 6,524.70 | 6,548.90 | 76.7M |
| 2022-11-21 | 6,497.80 | 6,549.90 | 6,497.80 | 6,528.40 | 76.0M |
| 2022-11-18 | 6,462.20 | 6,521.50 | 6,456.30 | 6,497.80 | 58.6M |
| 2022-11-17 | 6,434.60 | 6,479.60 | 6,434.60 | 6,462.20 | 91.4M |
| 2022-11-16 | 6,500.70 | 6,503.30 | 6,386.00 | 6,434.60 | 75.0M |
| 2022-11-15 | 6,482.00 | 6,533.80 | 6,477.00 | 6,500.70 | 66.6M |
| 2022-11-14 | 6,547.90 | 6,547.90 | 6,445.80 | 6,482.00 | 78.1M |
| 2022-11-11 | 6,414.60 | 6,563.10 | 6,414.60 | 6,547.90 | 120.8M |
| 2022-11-10 | 6,475.10 | 6,478.00 | 6,407.20 | 6,414.60 | 89.1M |
| 2022-11-09 | 6,460.70 | 6,492.40 | 6,421.70 | 6,475.10 | 81.3M |
| 2022-11-08 | 6,395.20 | 6,468.10 | 6,395.20 | 6,460.70 | 89.8M |
| 2022-11-07 | 6,488.00 | 6,488.10 | 6,377.40 | 6,395.20 | 84.4M |
| 2022-11-04 | 6,501.30 | 6,501.60 | 6,426.00 | 6,488.00 | 86.3M |
| 2022-11-03 | 6,599.10 | 6,599.10 | 6,486.70 | 6,501.30 | 78.2M |
| 2022-11-02 | 6,594.90 | 6,628.00 | 6,566.80 | 6,599.10 | 89.0M |
| 2022-11-01 | 6,513.10 | 6,594.90 | 6,472.40 | 6,594.90 | 71.0M |
| 2022-10-31 | 6,428.30 | 6,525.70 | 6,428.30 | 6,513.10 | 109.5M |
| 2022-10-28 | 6,400.00 | 6,459.80 | 6,398.90 | 6,428.30 | 93.1M |
| 2022-10-27 | 6,428.30 | 6,458.70 | 6,300.80 | 6,400.00 | 120.5M |
| 2022-10-26 | 6,424.70 | 6,451.00 | 6,412.70 | 6,428.30 | 143.1M |
| 2022-10-25 | 6,362.10 | 6,435.40 | 6,362.10 | 6,424.70 | 52.5M |
| 2022-10-24 | 6,297.90 | 6,402.50 | 6,297.90 | 6,362.10 | 63.5M |
| 2022-10-21 | 6,375.90 | 6,375.90 | 6,254.50 | 6,297.90 | 73.8M |
| 2022-10-20 | 6,373.50 | 6,375.90 | 6,324.10 | 6,375.90 | 83.9M |
| 2022-10-19 | 6,349.60 | 6,402.30 | 6,349.60 | 6,373.50 | 73.3M |
| 2022-10-18 | 6,222.70 | 6,357.90 | 6,222.70 | 6,349.60 | 88.4M |
| 2022-10-17 | 6,298.10 | 6,298.10 | 6,216.90 | 6,222.70 | 83.8M |
| 2022-10-14 | 6,196.40 | 6,322.60 | 6,196.40 | 6,298.10 | 80.9M |
| 2022-10-13 | 6,111.50 | 6,256.80 | 6,111.50 | 6,196.40 | 90.4M |
| 2022-10-12 | 5,997.90 | 6,131.30 | 5,997.90 | 6,111.50 | 81.3M |
| 2022-10-11 | 6,018.50 | 6,051.90 | 5,994.30 | 5,997.90 | 65.7M |
| 2022-10-10 | 6,109.50 | 6,109.50 | 5,985.30 | 6,018.50 | 57.4M |
| 2022-10-07 | 6,151.00 | 6,151.00 | 6,082.40 | 6,109.50 | 57.0M |
| 2022-10-06 | 6,172.00 | 6,172.00 | 6,127.50 | 6,151.00 | 77.0M |
| 2022-10-05 | 6,031.90 | 6,202.10 | 6,031.90 | 6,172.30 | 97.5M |
| 2022-10-04 | 5,788.70 | 6,043.60 | 5,788.70 | 6,031.90 | 100.8M |
| 2022-10-03 | 5,807.00 | 5,835.50 | 5,738.40 | 5,788.70 | 47.2M |
| 2022-09-30 | 5,942.70 | 5,943.70 | 5,787.30 | 5,807.00 | 103.5M |
| 2022-09-29 | 5,884.40 | 5,983.10 | 5,884.40 | 5,942.70 | 77.7M |
| 2022-09-28 | 5,933.60 | 5,933.60 | 5,851.40 | 5,884.40 | 99.1M |
| 2022-09-27 | 5,951.00 | 5,966.20 | 5,913.70 | 5,933.60 | 82.7M |
| 2022-09-26 | 5,993.70 | 5,993.70 | 5,891.30 | 5,951.00 | 78.1M |
| 2022-09-23 | 6,098.50 | 6,098.50 | 5,971.90 | 5,993.70 | 78.7M |
| 2022-09-21 | 6,170.60 | 6,170.60 | 6,082.00 | 6,098.50 | 69.8M |
| 2022-09-20 | 6,093.90 | 6,195.80 | 6,093.90 | 6,170.60 | 63.2M |
| 2022-09-19 | 6,095.90 | 6,108.60 | 6,068.10 | 6,093.90 | 57.4M |
| 2022-09-16 | 6,143.60 | 6,168.80 | 6,085.90 | 6,095.90 | 179.6M |
| 2022-09-15 | 6,076.30 | 6,148.40 | 6,076.30 | 6,143.60 | 108.0M |
| 2022-09-14 | 6,255.20 | 6,255.20 | 6,057.60 | 6,076.30 | 86.1M |
| 2022-09-13 | 6,195.50 | 6,263.20 | 6,195.50 | 6,255.20 | 80.2M |
| 2022-09-12 | 6,128.90 | 6,209.80 | 6,128.90 | 6,195.50 | 76.5M |
| 2022-09-09 | 6,111.40 | 6,219.10 | 6,108.30 | 6,128.90 | 85.8M |
| 2022-09-08 | 6,013.60 | 6,122.60 | 6,013.60 | 6,111.40 | 93.1M |
| 2022-09-07 | 6,136.10 | 6,147.40 | 6,006.60 | 6,013.60 | 99.1M |
| 2022-09-06 | 6,159.00 | 6,171.90 | 6,133.50 | 6,136.10 | 76.1M |
| 2022-09-05 | 6,183.80 | 6,193.70 | 6,131.50 | 6,159.00 | 63.3M |
| 2022-09-02 | 6,139.40 | 6,212.40 | 6,135.50 | 6,183.80 | 67.6M |
| 2022-09-01 | 6,219.30 | 6,219.30 | 6,070.90 | 6,139.40 | 88.4M |
| 2022-08-31 | 6,151.20 | 6,219.30 | 6,136.10 | 6,219.30 | 121.5M |
| 2022-08-30 | 6,120.70 | 6,180.90 | 6,120.70 | 6,151.20 | 80.6M |
| 2022-08-29 | 6,256.80 | 6,256.80 | 6,094.40 | 6,120.70 | 74.9M |
| 2022-08-26 | 6,211.50 | 6,284.00 | 6,202.50 | 6,256.80 | 72.7M |
| 2022-08-25 | 6,163.80 | 6,219.50 | 6,156.60 | 6,211.50 | 102.7M |
| 2022-08-24 | 6,137.50 | 6,196.10 | 6,137.20 | 6,163.80 | 79.6M |
| 2022-08-23 | 6,265.70 | 6,265.70 | 6,137.10 | 6,137.50 | 84.1M |
| 2022-08-22 | 6,342.10 | 6,342.10 | 6,255.50 | 6,265.70 | 72.0M |
| 2022-08-19 | 6,392.10 | 6,392.10 | 6,323.10 | 6,342.10 | 89.8M |
| 2022-08-18 | 6,398.00 | 6,406.70 | 6,367.80 | 6,392.10 | 91.8M |
| 2022-08-17 | 6,397.90 | 6,409.50 | 6,375.90 | 6,398.00 | 77.3M |
| 2022-08-16 | 6,374.80 | 6,428.70 | 6,373.50 | 6,397.90 | 89.9M |
| 2022-08-15 | 6,388.40 | 6,408.20 | 6,355.90 | 6,374.80 | 86.4M |
| 2022-08-12 | 6,402.40 | 6,404.80 | 6,365.20 | 6,388.40 | 79.1M |
| 2022-08-11 | 6,338.60 | 6,417.40 | 6,338.60 | 6,402.40 | 122.6M |
| 2022-08-10 | 6,305.20 | 6,359.30 | 6,285.30 | 6,338.60 | 80.7M |
| 2022-08-09 | 6,356.80 | 6,356.80 | 6,284.70 | 6,305.20 | 89.9M |
| 2022-08-08 | 6,356.40 | 6,367.30 | 6,312.80 | 6,356.80 | 73.7M |
| 2022-08-05 | 6,348.50 | 6,356.40 | 6,322.50 | 6,356.40 | 64.9M |
| 2022-08-04 | 6,310.90 | 6,377.10 | 6,310.90 | 6,348.50 | 112.7M |
| 2022-08-03 | 6,366.70 | 6,366.70 | 6,280.10 | 6,310.90 | 104.0M |
| 2022-08-02 | 6,318.00 | 6,370.80 | 6,279.00 | 6,366.70 | 85.6M |
| 2022-08-01 | 6,304.10 | 6,318.00 | 6,224.10 | 6,318.00 | 91.6M |
| 2022-07-29 | 6,264.90 | 6,334.00 | 6,264.90 | 6,304.10 | 147.0M |
| 2022-07-28 | 6,215.50 | 6,285.60 | 6,215.50 | 6,264.90 | 115.8M |
| 2022-07-27 | 6,151.20 | 6,231.20 | 6,129.10 | 6,215.50 | 106.5M |
| 2022-07-26 | 6,148.10 | 6,184.40 | 6,138.20 | 6,151.20 | 89.1M |
| 2022-07-25 | 6,151.20 | 6,151.20 | 6,124.00 | 6,148.10 | 86.6M |
| 2022-07-22 | 6,116.90 | 6,186.50 | 6,079.00 | 6,151.20 | 147.9M |
| 2022-07-21 | 6,058.30 | 6,116.90 | 6,036.90 | 6,116.90 | 110.7M |
| 2022-07-20 | 5,977.00 | 6,077.30 | 5,977.00 | 6,058.30 | 80.3M |
| 2022-07-19 | 5,977.30 | 5,983.80 | 5,937.70 | 5,977.00 | 74.2M |
| 2022-07-18 | 5,892.30 | 5,977.30 | 5,892.30 | 5,977.30 | 68.9M |
| 2022-07-15 | 5,915.50 | 5,915.50 | 5,795.70 | 5,892.30 | 84.3M |
| 2022-07-14 | 5,964.80 | 5,964.80 | 5,900.20 | 5,915.50 | 75.6M |
| 2022-07-13 | 5,925.70 | 5,964.80 | 5,906.40 | 5,964.80 | 76.0M |
| 2022-07-12 | 5,885.80 | 5,959.40 | 5,885.80 | 5,925.70 | 75.7M |
| 2022-07-11 | 5,913.50 | 5,958.00 | 5,866.60 | 5,885.80 | 56.2M |
| 2022-07-08 | 5,926.20 | 5,953.00 | 5,903.70 | 5,913.50 | 58.5M |
| 2022-07-07 | 5,874.10 | 5,926.20 | 5,859.80 | 5,926.20 | 78.6M |
| 2022-07-06 | 5,822.60 | 5,902.70 | 5,806.60 | 5,874.10 | 91.7M |
| 2022-07-05 | 5,827.90 | 5,856.10 | 5,782.00 | 5,822.60 | 65.7M |
| 2022-07-04 | 5,775.00 | 5,881.10 | 5,775.00 | 5,827.90 | 71.9M |
| 2022-07-01 | 5,769.00 | 5,851.00 | 5,769.00 | 5,775.00 | 70.9M |
| 2022-06-30 | 5,906.80 | 5,906.80 | 5,769.00 | 5,769.00 | 111.7M |
| 2022-06-29 | 5,890.70 | 5,923.50 | 5,844.90 | 5,906.80 | 83.9M |
| 2022-06-28 | 5,905.60 | 5,912.90 | 5,853.60 | 5,890.70 | 81.5M |
| 2022-06-27 | 5,753.80 | 5,914.10 | 5,753.80 | 5,905.60 | 90.3M |
| 2022-06-24 | 5,746.90 | 5,763.10 | 5,699.40 | 5,753.80 | 83.2M |
| 2022-06-23 | 5,705.10 | 5,795.10 | 5,705.10 | 5,746.90 | 92.9M |
| 2022-06-22 | 5,727.70 | 5,755.50 | 5,686.50 | 5,705.10 | 100.4M |
| 2022-06-21 | 5,579.70 | 5,728.30 | 5,579.70 | 5,727.70 | 101.1M |
| 2022-06-20 | 5,549.10 | 5,636.20 | 5,549.10 | 5,579.70 | 79.9M |
| 2022-06-17 | 5,672.90 | 5,672.90 | 5,499.00 | 5,549.10 | 215.1M |
| 2022-06-16 | 5,697.50 | 5,768.60 | 5,662.10 | 5,672.90 | 146.6M |
| 2022-06-15 | 5,741.10 | 5,799.20 | 5,684.40 | 5,697.50 | 139.4M |
| 2022-06-14 | 5,960.10 | 5,960.10 | 5,631.80 | 5,741.10 | 193.6M |
| 2022-06-10 | 6,054.10 | 6,118.00 | 5,960.10 | 5,960.10 | 98.1M |
| 2022-06-09 | 6,182.20 | 6,182.20 | 6,002.40 | 6,054.10 | 113.6M |
| 2022-06-08 | 6,363.60 | 6,394.40 | 6,182.20 | 6,182.20 | 123.6M |
| 2022-06-07 | 6,512.00 | 6,512.00 | 6,357.80 | 6,363.60 | 103.1M |
| 2022-06-06 | 6,550.10 | 6,550.10 | 6,498.50 | 6,512.00 | 68.9M |
| 2022-06-03 | 6,545.70 | 6,589.20 | 6,524.90 | 6,550.10 | 73.8M |
| 2022-06-02 | 6,625.80 | 6,625.80 | 6,522.50 | 6,545.70 | 81.3M |
| 2022-06-01 | 6,545.70 | 6,631.60 | 6,545.70 | 6,625.80 | 77.0M |
| 2022-05-31 | 6,678.60 | 6,678.60 | 6,545.70 | 6,545.70 | 207.7M |
| 2022-05-30 | 6,636.60 | 6,684.80 | 6,636.60 | 6,678.60 | 79.2M |
| 2022-05-27 | 6,567.50 | 6,656.30 | 6,567.50 | 6,636.60 | 59.8M |
| 2022-05-26 | 6,594.30 | 6,648.90 | 6,567.50 | 6,567.50 | 66.4M |
| 2022-05-25 | 6,541.30 | 6,631.70 | 6,540.40 | 6,594.30 | 73.2M |
| 2022-05-24 | 6,524.40 | 6,592.10 | 6,520.70 | 6,541.30 | 75.5M |
| 2022-05-23 | 6,550.70 | 6,569.60 | 6,506.10 | 6,524.40 | 57.7M |
| 2022-05-20 | 6,494.80 | 6,561.20 | 6,490.90 | 6,550.70 | 86.1M |
| 2022-05-19 | 6,614.60 | 6,614.60 | 6,485.10 | 6,494.80 | 95.9M |
| 2022-05-18 | 6,617.40 | 6,652.20 | 6,592.30 | 6,614.60 | 79.1M |
| 2022-05-17 | 6,569.30 | 6,633.40 | 6,569.30 | 6,617.40 | 66.2M |
| 2022-05-16 | 6,535.20 | 6,595.60 | 6,533.60 | 6,569.30 | 69.5M |
| 2022-05-13 | 6,446.60 | 6,536.80 | 6,438.80 | 6,535.20 | 104.1M |
| 2022-05-12 | 6,495.50 | 6,504.60 | 6,432.90 | 6,446.60 | 116.9M |
| 2022-05-11 | 6,566.20 | 6,570.10 | 6,461.50 | 6,495.50 | 89.3M |
| 2022-05-10 | 6,592.60 | 6,592.60 | 6,480.10 | 6,566.20 | 122.6M |
| 2022-05-09 | 6,614.00 | 6,614.00 | 6,524.80 | 6,592.60 | 96.8M |
| 2022-05-06 | 6,748.50 | 6,748.50 | 6,575.50 | 6,614.00 | 116.5M |
| 2022-05-05 | 6,749.50 | 6,767.50 | 6,662.40 | 6,748.50 | 124.4M |
| 2022-05-04 | 6,705.90 | 6,781.70 | 6,705.90 | 6,749.50 | 96.6M |
| 2022-05-03 | 6,727.60 | 6,727.60 | 6,667.80 | 6,705.90 | 79.0M |
| 2022-05-02 | 6,782.80 | 6,782.80 | 6,687.70 | 6,727.60 | 65.0M |
| 2022-04-29 | 6,701.20 | 6,782.80 | 6,701.20 | 6,782.80 | 107.8M |
| 2022-04-28 | 6,651.70 | 6,701.20 | 6,651.70 | 6,701.20 | 110.2M |
| 2022-04-27 | 6,761.00 | 6,761.00 | 6,632.30 | 6,651.70 | 113.6M |
| 2022-04-26 | 6,830.50 | 6,830.50 | 6,684.20 | 6,761.00 | 90.5M |
| 2022-04-22 | 6,946.00 | 6,946.00 | 6,818.50 | 6,830.50 | 81.1M |
| 2022-04-21 | 6,870.10 | 6,955.90 | 6,870.10 | 6,946.00 | 74.0M |
| 2022-04-20 | 6,859.70 | 6,929.70 | 6,855.00 | 6,870.10 | 88.8M |
| 2022-04-19 | 6,795.80 | 6,866.70 | 6,795.80 | 6,859.70 | 78.1M |
| 2022-04-14 | 6,813.40 | 6,833.80 | 6,779.70 | 6,795.80 | 85.0M |
| 2022-04-13 | 6,799.50 | 6,817.00 | 6,780.70 | 6,813.40 | 76.3M |
| 2022-04-12 | 6,815.40 | 6,822.70 | 6,768.20 | 6,799.50 | 70.3M |
| 2022-04-11 | 6,762.40 | 6,831.90 | 6,762.40 | 6,815.40 | 63.0M |
| 2022-04-08 | 6,748.40 | 6,772.80 | 6,727.90 | 6,762.40 | 68.4M |
| 2022-04-07 | 6,787.30 | 6,787.30 | 6,716.10 | 6,748.40 | 74.8M |
| 2022-04-06 | 6,740.40 | 6,793.40 | 6,701.50 | 6,787.30 | 88.8M |
| 2022-04-05 | 6,714.40 | 6,778.70 | 6,714.40 | 6,740.40 | 67.5M |
| 2022-04-04 | 6,732.20 | 6,757.40 | 6,714.40 | 6,714.40 | 76.8M |
| 2022-04-01 | 6,776.50 | 6,778.50 | 6,716.70 | 6,732.20 | 74.8M |
| 2022-03-31 | 6,844.40 | 6,849.70 | 6,776.50 | 6,776.50 | 94.1M |
| 2022-03-30 | 6,784.60 | 6,861.50 | 6,784.60 | 6,844.40 | 86.2M |
| 2022-03-29 | 6,746.00 | 6,802.00 | 6,746.00 | 6,784.60 | 71.5M |
| 2022-03-28 | 6,707.10 | 6,765.70 | 6,707.10 | 6,746.00 | 59.2M |
| 2022-03-25 | 6,740.80 | 6,761.40 | 6,707.10 | 6,707.10 | 87.6M |
| 2022-03-24 | 6,766.50 | 6,766.50 | 6,700.00 | 6,740.80 | 75.2M |
| 2022-03-23 | 6,700.40 | 6,776.80 | 6,700.40 | 6,766.50 | 81.4M |
| 2022-03-22 | 6,662.80 | 6,751.90 | 6,662.80 | 6,700.40 | 72.6M |
| 2022-03-21 | 6,700.60 | 6,759.00 | 6,662.80 | 6,662.80 | 74.4M |
| 2022-03-18 | 6,671.60 | 6,700.60 | 6,644.20 | 6,700.60 | 202.9M |
| 2022-03-17 | 6,605.30 | 6,716.40 | 6,605.30 | 6,671.60 | 127.8M |
| 2022-03-16 | 6,536.70 | 6,606.20 | 6,536.70 | 6,605.30 | 90.8M |
| 2022-03-15 | 6,472.40 | 6,562.80 | 6,472.40 | 6,536.70 | 113.2M |
| 2022-03-14 | 6,317.20 | 6,472.40 | 6,317.20 | 6,472.40 | 88.5M |
| 2022-03-11 | 6,352.90 | 6,374.10 | 6,294.50 | 6,317.20 | 102.6M |
| 2022-03-10 | 6,178.30 | 6,382.70 | 6,178.30 | 6,352.90 | 129.9M |
| 2022-03-09 | 6,085.10 | 6,201.60 | 6,052.00 | 6,178.30 | 104.4M |
| 2022-03-08 | 6,082.60 | 6,124.70 | 6,079.40 | 6,085.10 | 117.7M |
| 2022-03-07 | 6,181.00 | 6,181.00 | 6,030.10 | 6,082.60 | 124.3M |
| 2022-03-04 | 6,222.10 | 6,222.40 | 6,112.40 | 6,181.00 | 128.6M |
| 2022-03-03 | 6,228.30 | 6,272.60 | 6,216.60 | 6,222.10 | 131.1M |
| 2022-03-02 | 6,319.30 | 6,319.30 | 6,184.00 | 6,228.30 | 142.3M |
| 2022-03-01 | 6,255.50 | 6,396.80 | 6,255.50 | 6,319.30 | 110.8M |
| 2022-02-28 | 6,276.20 | 6,304.30 | 6,192.60 | 6,255.50 | 157.1M |
| 2022-02-25 | 6,338.80 | 6,381.20 | 6,257.40 | 6,276.20 | 117.5M |
| 2022-02-24 | 6,523.70 | 6,523.70 | 6,310.70 | 6,338.80 | 140.5M |
| 2022-02-23 | 6,501.80 | 6,526.90 | 6,471.00 | 6,523.70 | 96.7M |
| 2022-02-22 | 6,599.20 | 6,599.20 | 6,443.40 | 6,501.80 | 114.4M |
| 2022-02-21 | 6,558.80 | 6,610.80 | 6,494.50 | 6,599.20 | 83.6M |
| 2022-02-18 | 6,620.00 | 6,620.00 | 6,525.10 | 6,558.80 | 112.3M |
| 2022-02-17 | 6,600.90 | 6,648.70 | 6,590.00 | 6,620.00 | 93.9M |
| 2022-02-16 | 6,578.70 | 6,600.90 | 6,536.80 | 6,600.90 | 151.1M |
| 2022-02-15 | 6,637.80 | 6,637.80 | 6,566.10 | 6,578.70 | 120.1M |
| 2022-02-14 | 6,537.00 | 6,652.00 | 6,516.60 | 6,637.80 | 143.0M |
| 2022-02-11 | 6,570.90 | 6,570.90 | 6,508.60 | 6,537.00 | 126.0M |
| 2022-02-10 | 6,512.00 | 6,573.20 | 6,496.00 | 6,570.90 | 221.6M |
| 2022-02-09 | 6,347.50 | 6,515.30 | 6,347.50 | 6,512.00 | 125.2M |
| 2022-02-08 | 6,262.60 | 6,363.30 | 6,233.20 | 6,347.50 | 93.2M |
| 2022-02-07 | 6,284.90 | 6,284.90 | 6,159.70 | 6,262.60 | 84.6M |
| 2022-02-04 | 6,236.00 | 6,284.90 | 6,215.90 | 6,284.90 | 85.1M |
| 2022-02-03 | 6,244.70 | 6,275.70 | 6,182.20 | 6,236.00 | 95.1M |
| 2022-02-02 | 6,179.60 | 6,263.40 | 6,179.60 | 6,244.70 | 85.3M |
| 2022-02-01 | 6,109.40 | 6,232.40 | 6,109.40 | 6,179.60 | 96.2M |
| 2022-01-31 | 6,223.60 | 6,223.60 | 6,109.40 | 6,109.40 | 103.3M |
| 2022-01-28 | 6,096.00 | 6,232.20 | 6,044.20 | 6,223.60 | 294.8M |
| 2022-01-27 | 6,149.20 | 6,281.30 | 6,017.30 | 6,096.00 | 156.0M |
| 2022-01-25 | 6,318.60 | 6,318.60 | 6,088.70 | 6,149.20 | 157.1M |
| 2022-01-24 | 6,356.20 | 6,356.20 | 6,270.70 | 6,318.60 | 83.1M |
| 2022-01-21 | 6,470.30 | 6,470.30 | 6,331.20 | 6,356.20 | 134.8M |
| 2022-01-20 | 6,520.00 | 6,520.00 | 6,426.60 | 6,470.30 | 81.2M |
| 2022-01-19 | 6,609.00 | 6,609.00 | 6,498.40 | 6,520.00 | 83.5M |
| 2022-01-18 | 6,628.30 | 6,636.00 | 6,593.90 | 6,609.00 | 67.5M |
| 2022-01-17 | 6,591.90 | 6,641.00 | 6,590.70 | 6,628.30 | 63.9M |
| 2022-01-14 | 6,657.00 | 6,657.00 | 6,565.00 | 6,591.90 | 92.9M |
| 2022-01-13 | 6,619.80 | 6,667.00 | 6,619.80 | 6,657.00 | 67.1M |
| 2022-01-12 | 6,604.60 | 6,651.90 | 6,588.10 | 6,619.80 | 63.4M |
| 2022-01-11 | 6,670.50 | 6,670.50 | 6,558.20 | 6,604.60 | 83.1M |
| 2022-01-10 | 6,671.00 | 6,680.10 | 6,622.30 | 6,670.50 | 54.8M |
| 2022-01-07 | 6,544.60 | 6,696.80 | 6,544.60 | 6,671.00 | 83.6M |
| 2022-01-06 | 6,701.40 | 6,701.40 | 6,523.90 | 6,544.60 | 94.3M |
| 2022-01-05 | 6,666.50 | 6,727.10 | 6,665.00 | 6,701.40 | 63.2M |
| 2022-01-04 | 6,536.40 | 6,675.90 | 6,536.40 | 6,666.50 | 65.3M |