11,747.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,790.90 | 11,790.90 | 11,717.70 | 11,769.20 | 8.4M |
| 2024-12-30 | 11,810.80 | 11,815.50 | 11,715.00 | 11,790.90 | 10.2M |
| 2024-12-27 | 11,769.60 | 11,829.00 | 11,767.40 | 11,810.80 | 10.2M |
| 2024-12-24 | 11,743.20 | 11,789.00 | 11,740.20 | 11,769.60 | 5.7M |
| 2024-12-23 | 11,668.90 | 11,748.60 | 11,662.20 | 11,743.20 | 13.2M |
| 2024-12-20 | 11,740.90 | 11,744.10 | 11,610.30 | 11,668.90 | 49.1M |
| 2024-12-19 | 11,818.30 | 11,818.30 | 11,681.70 | 11,740.90 | 28.9M |
| 2024-12-18 | 11,843.80 | 11,843.80 | 11,784.20 | 11,818.30 | 23.8M |
| 2024-12-17 | 11,798.80 | 11,880.50 | 11,770.70 | 11,843.80 | 22.2M |
| 2024-12-16 | 11,786.90 | 11,833.70 | 11,757.80 | 11,798.80 | 30.5M |
| 2024-12-13 | 11,810.00 | 11,814.60 | 11,743.30 | 11,786.90 | 16.6M |
| 2024-12-12 | 11,842.60 | 11,868.80 | 11,780.20 | 11,810.00 | 17.9M |
| 2024-12-11 | 11,882.20 | 11,882.20 | 11,806.50 | 11,842.60 | 19.5M |
| 2024-12-10 | 11,797.20 | 11,888.30 | 11,790.80 | 11,882.20 | 28.8M |
| 2024-12-09 | 11,777.30 | 11,855.40 | 11,752.20 | 11,797.20 | 24.4M |
| 2024-12-06 | 11,871.40 | 11,871.40 | 11,763.80 | 11,777.30 | 21.0M |
| 2024-12-05 | 11,774.00 | 11,877.20 | 11,773.40 | 11,871.40 | 26.7M |
| 2024-12-04 | 11,838.10 | 11,851.10 | 11,702.30 | 11,774.00 | 22.1M |
| 2024-12-03 | 11,746.40 | 11,897.80 | 11,746.40 | 11,838.10 | 28.0M |
| 2024-12-02 | 11,710.00 | 11,823.60 | 11,709.20 | 11,746.40 | 18.1M |
| 2024-11-29 | 11,745.80 | 11,747.30 | 11,669.10 | 11,710.00 | 17.0M |
| 2024-11-28 | 11,702.90 | 11,790.00 | 11,692.00 | 11,745.80 | 18.2M |
| 2024-11-27 | 11,658.00 | 11,712.30 | 11,652.60 | 11,702.90 | 19.6M |
| 2024-11-26 | 11,538.00 | 11,702.50 | 11,538.00 | 11,658.00 | 23.9M |
| 2024-11-25 | 11,532.10 | 11,680.20 | 11,532.10 | 11,538.00 | 41.9M |
| 2024-11-22 | 11,443.70 | 11,628.40 | 11,443.70 | 11,532.10 | 29.6M |
| 2024-11-21 | 11,522.40 | 11,570.60 | 11,439.40 | 11,443.70 | 20.2M |
| 2024-11-20 | 11,583.50 | 11,611.90 | 11,505.70 | 11,522.40 | 20.6M |
| 2024-11-19 | 11,532.00 | 11,663.50 | 11,499.10 | 11,583.50 | 25.8M |
| 2024-11-18 | 11,311.60 | 11,551.20 | 11,303.30 | 11,532.00 | 25.7M |
| 2024-11-15 | 11,259.90 | 11,357.10 | 11,259.90 | 11,311.60 | 20.1M |
| 2024-11-14 | 11,275.60 | 11,321.70 | 11,236.10 | 11,259.90 | 24.8M |
| 2024-11-13 | 11,366.20 | 11,366.20 | 11,248.20 | 11,275.60 | 29.9M |
| 2024-11-12 | 11,406.00 | 11,421.80 | 11,320.00 | 11,366.20 | 30.4M |
| 2024-11-11 | 11,620.20 | 11,620.20 | 11,391.40 | 11,406.00 | 32.0M |
| 2024-11-08 | 11,519.90 | 11,657.40 | 11,519.90 | 11,620.20 | 21.4M |
| 2024-11-07 | 11,534.30 | 11,581.40 | 11,458.80 | 11,519.90 | 26.5M |
| 2024-11-06 | 11,487.90 | 11,603.10 | 11,487.60 | 11,534.30 | 20.7M |
| 2024-11-05 | 11,553.20 | 11,563.70 | 11,455.60 | 11,487.90 | 17.1M |
| 2024-11-04 | 11,536.30 | 11,613.20 | 11,532.10 | 11,553.20 | 18.5M |
| 2024-11-01 | 11,594.00 | 11,594.00 | 11,488.50 | 11,536.30 | 20.9M |
| 2024-10-31 | 11,787.70 | 11,820.80 | 11,561.80 | 11,594.00 | 31.1M |
| 2024-10-30 | 12,222.60 | 12,231.50 | 11,752.30 | 11,787.70 | 34.0M |
| 2024-10-29 | 12,178.90 | 12,246.60 | 12,170.60 | 12,222.60 | 28.7M |
| 2024-10-28 | 12,204.00 | 12,243.10 | 12,149.00 | 12,178.90 | 19.7M |
| 2024-10-25 | 12,350.40 | 12,352.70 | 12,202.80 | 12,204.00 | 24.8M |
| 2024-10-24 | 12,315.40 | 12,414.70 | 12,300.30 | 12,350.40 | 19.6M |
| 2024-10-23 | 12,154.30 | 12,338.00 | 12,150.70 | 12,315.40 | 24.8M |
| 2024-10-22 | 12,225.40 | 12,225.40 | 12,086.90 | 12,154.30 | 33.7M |
| 2024-10-21 | 12,202.90 | 12,274.40 | 12,191.50 | 12,225.40 | 17.8M |
| 2024-10-18 | 12,243.90 | 12,269.10 | 12,185.80 | 12,201.90 | 21.9M |
| 2024-10-17 | 12,226.40 | 12,345.90 | 12,203.20 | 12,243.90 | 23.2M |
| 2024-10-16 | 12,369.40 | 12,373.00 | 12,226.40 | 12,226.40 | 20.2M |
| 2024-10-15 | 12,407.80 | 12,438.30 | 12,364.50 | 12,369.40 | 20.5M |
| 2024-10-14 | 12,415.00 | 12,454.40 | 12,374.10 | 12,407.80 | 13.3M |
| 2024-10-11 | 12,450.40 | 12,458.70 | 12,406.40 | 12,415.00 | 14.3M |
| 2024-10-10 | 12,457.60 | 12,523.10 | 12,399.80 | 12,450.40 | 18.3M |
| 2024-10-09 | 12,336.60 | 12,484.00 | 12,329.70 | 12,457.60 | 16.2M |
| 2024-10-08 | 12,354.70 | 12,411.10 | 12,285.40 | 12,336.60 | 18.9M |
| 2024-10-07 | 12,293.60 | 12,359.50 | 12,266.90 | 12,354.70 | 10.5M |
| 2024-10-04 | 12,365.10 | 12,365.10 | 12,219.10 | 12,293.60 | 20.1M |
| 2024-10-03 | 12,381.20 | 12,411.50 | 12,338.70 | 12,365.10 | 24.9M |
| 2024-10-02 | 12,482.90 | 12,482.90 | 12,355.20 | 12,381.20 | 22.9M |
| 2024-10-01 | 12,465.10 | 12,556.60 | 12,441.50 | 12,482.90 | 20.2M |
| 2024-09-30 | 12,491.60 | 12,560.80 | 12,465.10 | 12,465.10 | 30.3M |
| 2024-09-27 | 12,379.30 | 12,494.10 | 12,360.80 | 12,491.60 | 37.6M |
| 2024-09-26 | 12,200.20 | 12,424.00 | 12,200.20 | 12,379.30 | 26.7M |
| 2024-09-25 | 12,158.30 | 12,250.60 | 12,149.60 | 12,200.20 | 21.9M |
| 2024-09-24 | 12,388.40 | 12,388.40 | 12,092.80 | 12,158.30 | 30.5M |
| 2024-09-23 | 12,745.50 | 12,745.50 | 12,325.10 | 12,388.40 | 24.2M |
| 2024-09-20 | 12,782.30 | 12,821.80 | 12,745.50 | 12,745.50 | 56.7M |
| 2024-09-19 | 12,790.40 | 12,840.70 | 12,719.60 | 12,782.30 | 28.7M |
| 2024-09-18 | 12,791.00 | 12,833.80 | 12,734.60 | 12,790.40 | 19.6M |
| 2024-09-17 | 12,779.70 | 12,810.40 | 12,727.80 | 12,791.00 | 16.3M |
| 2024-09-16 | 12,731.80 | 12,840.90 | 12,728.00 | 12,779.70 | 21.6M |
| 2024-09-13 | 12,727.00 | 12,794.50 | 12,709.10 | 12,731.80 | 21.6M |
| 2024-09-12 | 12,697.50 | 12,774.80 | 12,692.70 | 12,727.00 | 24.5M |
| 2024-09-11 | 12,691.50 | 12,729.00 | 12,628.20 | 12,697.50 | 23.2M |
| 2024-09-10 | 12,662.70 | 12,759.90 | 12,662.70 | 12,691.50 | 20.5M |
| 2024-09-09 | 12,629.50 | 12,664.90 | 12,550.20 | 12,662.70 | 19.0M |
| 2024-09-06 | 12,529.10 | 12,667.60 | 12,519.60 | 12,629.50 | 21.5M |
| 2024-09-05 | 12,502.30 | 12,559.80 | 12,472.00 | 12,529.10 | 34.5M |
| 2024-09-04 | 12,651.90 | 12,651.90 | 12,447.50 | 12,502.30 | 24.8M |
| 2024-09-03 | 12,898.80 | 12,898.80 | 12,629.80 | 12,651.90 | 28.2M |
| 2024-09-02 | 12,848.50 | 12,915.60 | 12,768.50 | 12,898.80 | 102.8M |
| 2024-08-30 | 12,850.10 | 12,891.00 | 12,778.60 | 12,848.50 | 39.7M |
| 2024-08-29 | 12,997.70 | 13,006.20 | 12,761.90 | 12,850.10 | 25.2M |
| 2024-08-28 | 12,818.00 | 12,997.70 | 12,788.00 | 12,997.70 | 26.7M |
| 2024-08-27 | 12,811.30 | 12,932.10 | 12,775.00 | 12,818.00 | 25.6M |
| 2024-08-26 | 12,920.80 | 12,929.30 | 12,771.20 | 12,811.30 | 28.0M |
| 2024-08-23 | 12,867.80 | 12,920.80 | 12,826.30 | 12,920.80 | 40.7M |
| 2024-08-22 | 12,840.60 | 12,925.50 | 12,840.60 | 12,867.80 | 17.2M |
| 2024-08-21 | 12,778.60 | 12,840.60 | 12,742.90 | 12,840.60 | 22.4M |
| 2024-08-20 | 12,793.00 | 12,809.40 | 12,716.30 | 12,778.60 | 22.4M |
| 2024-08-19 | 12,900.00 | 12,900.00 | 12,699.90 | 12,793.00 | 30.7M |
| 2024-08-16 | 12,814.30 | 12,927.90 | 12,814.30 | 12,900.00 | 25.5M |
| 2024-08-15 | 12,717.00 | 12,846.00 | 12,716.70 | 12,814.30 | 19.9M |
| 2024-08-14 | 12,625.50 | 12,732.50 | 12,625.50 | 12,717.00 | 15.1M |
| 2024-08-13 | 12,654.80 | 12,693.30 | 12,614.80 | 12,625.50 | 14.0M |
| 2024-08-12 | 12,620.90 | 12,734.00 | 12,620.90 | 12,654.80 | 15.5M |
| 2024-08-09 | 12,558.30 | 12,669.70 | 12,550.60 | 12,620.90 | 12.7M |
| 2024-08-08 | 12,497.30 | 12,576.10 | 12,483.70 | 12,558.30 | 12.2M |
| 2024-08-07 | 12,462.40 | 12,527.70 | 12,385.70 | 12,497.30 | 15.8M |
| 2024-08-06 | 12,422.90 | 12,486.40 | 12,297.60 | 12,462.40 | 20.2M |
| 2024-08-05 | 12,736.00 | 12,736.00 | 12,416.90 | 12,422.90 | 21.1M |
| 2024-08-02 | 12,899.00 | 12,899.00 | 12,701.70 | 12,736.00 | 19.4M |
| 2024-08-01 | 12,847.70 | 12,975.40 | 12,844.00 | 12,899.00 | 16.6M |
| 2024-07-31 | 12,750.30 | 12,847.70 | 12,749.50 | 12,847.70 | 26.7M |
| 2024-07-30 | 12,752.80 | 12,780.30 | 12,680.50 | 12,750.30 | 16.4M |
| 2024-07-29 | 12,645.00 | 12,752.80 | 12,645.00 | 12,752.80 | 13.2M |
| 2024-07-26 | 12,673.00 | 12,733.60 | 12,620.00 | 12,645.00 | 14.6M |
| 2024-07-25 | 12,750.20 | 12,758.00 | 12,661.60 | 12,673.00 | 21.8M |
| 2024-07-24 | 12,817.00 | 12,817.00 | 12,707.70 | 12,750.20 | 19.3M |
| 2024-07-23 | 12,797.30 | 12,869.70 | 12,782.10 | 12,817.00 | 22.7M |
| 2024-07-22 | 12,714.50 | 12,797.30 | 12,645.30 | 12,797.30 | 18.1M |
| 2024-07-19 | 12,775.10 | 12,775.10 | 12,637.70 | 12,714.50 | 17.9M |
| 2024-07-18 | 12,749.80 | 12,812.20 | 12,718.20 | 12,775.10 | 23.6M |
| 2024-07-17 | 12,594.50 | 12,765.50 | 12,594.50 | 12,749.80 | 21.2M |
| 2024-07-16 | 12,595.90 | 12,636.00 | 12,571.20 | 12,594.50 | 19.8M |
| 2024-07-15 | 12,534.00 | 12,669.40 | 12,534.00 | 12,595.90 | 15.7M |
| 2024-07-12 | 12,532.10 | 12,643.60 | 12,499.60 | 12,534.00 | 16.3M |
| 2024-07-11 | 12,422.90 | 12,550.40 | 12,422.90 | 12,532.10 | 16.6M |
| 2024-07-10 | 12,391.60 | 12,435.40 | 12,347.10 | 12,422.90 | 16.2M |
| 2024-07-09 | 12,351.20 | 12,445.30 | 12,351.20 | 12,391.60 | 19.4M |
| 2024-07-08 | 12,368.90 | 12,372.80 | 12,319.20 | 12,351.20 | 12.3M |
| 2024-07-05 | 12,326.60 | 12,378.10 | 12,304.50 | 12,368.90 | 13.8M |
| 2024-07-04 | 12,275.50 | 12,366.80 | 12,275.50 | 12,329.50 | 14.1M |
| 2024-07-03 | 12,231.70 | 12,289.40 | 12,228.00 | 12,275.50 | 23.9M |
| 2024-07-02 | 12,279.00 | 12,322.30 | 12,224.40 | 12,231.70 | 20.5M |
| 2024-07-01 | 12,378.00 | 12,378.00 | 12,233.10 | 12,279.00 | 18.3M |
| 2024-06-28 | 12,437.40 | 12,515.00 | 12,373.10 | 12,378.00 | 24.4M |
| 2024-06-27 | 12,440.40 | 12,442.20 | 12,262.40 | 12,437.40 | 24.5M |
| 2024-06-26 | 12,474.80 | 12,478.30 | 12,365.60 | 12,440.40 | 20.9M |
| 2024-06-25 | 12,332.40 | 12,478.50 | 12,326.40 | 12,474.80 | 22.0M |
| 2024-06-24 | 12,387.80 | 12,417.90 | 12,261.50 | 12,332.40 | 20.4M |
| 2024-06-21 | 12,305.30 | 12,450.30 | 12,297.00 | 12,387.80 | 60.2M |
| 2024-06-20 | 12,355.80 | 12,356.10 | 12,273.80 | 12,305.30 | 26.1M |
| 2024-06-19 | 12,298.90 | 12,363.00 | 12,275.00 | 12,355.80 | 22.7M |
| 2024-06-18 | 12,206.00 | 12,312.40 | 12,206.00 | 12,298.90 | 20.7M |
| 2024-06-17 | 12,180.00 | 12,215.00 | 12,145.20 | 12,206.00 | 16.3M |
| 2024-06-14 | 12,183.40 | 12,204.50 | 12,126.40 | 12,180.00 | 14.0M |
| 2024-06-13 | 12,143.50 | 12,201.30 | 12,131.20 | 12,183.40 | 24.3M |
| 2024-06-12 | 12,167.50 | 12,182.20 | 12,091.60 | 12,143.50 | 18.8M |
| 2024-06-11 | 12,236.70 | 12,236.70 | 12,101.10 | 12,167.50 | 19.2M |
| 2024-06-07 | 12,152.10 | 12,245.90 | 12,131.60 | 12,236.70 | 15.8M |
| 2024-06-06 | 12,069.10 | 12,158.60 | 12,069.10 | 12,152.10 | 15.7M |
| 2024-06-05 | 11,882.40 | 12,082.10 | 11,882.40 | 12,069.10 | 22.2M |
| 2024-06-04 | 11,859.60 | 11,909.90 | 11,854.10 | 11,882.40 | 13.6M |
| 2024-06-03 | 11,833.80 | 11,927.70 | 11,833.80 | 11,859.60 | 18.8M |
| 2024-05-31 | 11,612.50 | 11,833.80 | 11,612.50 | 11,833.80 | 55.5M |
| 2024-05-30 | 11,646.00 | 11,655.10 | 11,587.10 | 11,612.50 | 25.4M |
| 2024-05-29 | 11,893.00 | 11,893.00 | 11,646.00 | 11,646.00 | 25.6M |
| 2024-05-28 | 11,870.60 | 11,917.30 | 11,869.00 | 11,893.00 | 19.0M |
| 2024-05-27 | 11,714.40 | 11,886.40 | 11,714.40 | 11,870.60 | 23.3M |
| 2024-05-24 | 11,895.10 | 11,895.10 | 11,706.80 | 11,714.40 | 21.0M |
| 2024-05-23 | 11,765.10 | 11,901.50 | 11,727.00 | 11,895.10 | 26.6M |
| 2024-05-22 | 11,824.60 | 11,879.00 | 11,759.10 | 11,765.10 | 33.1M |
| 2024-05-21 | 11,797.10 | 11,882.40 | 11,787.00 | 11,824.60 | 23.7M |
| 2024-05-20 | 11,864.50 | 11,882.20 | 11,797.10 | 11,797.10 | 20.6M |
| 2024-05-17 | 11,932.80 | 11,945.90 | 11,853.20 | 11,864.50 | 19.5M |
| 2024-05-16 | 11,759.10 | 11,963.70 | 11,759.10 | 11,932.80 | 24.6M |
| 2024-05-15 | 11,696.20 | 11,792.60 | 11,696.20 | 11,759.10 | 14.2M |
| 2024-05-14 | 11,754.60 | 11,754.60 | 11,651.80 | 11,696.20 | 17.8M |
| 2024-05-13 | 11,698.40 | 11,760.00 | 11,688.20 | 11,754.60 | 12.6M |
| 2024-05-10 | 11,713.50 | 11,745.40 | 11,661.50 | 11,698.40 | 16.8M |
| 2024-05-09 | 11,702.60 | 11,760.30 | 11,676.70 | 11,713.50 | 24.1M |
| 2024-05-08 | 11,702.80 | 11,784.00 | 11,690.80 | 11,702.60 | 27.7M |
| 2024-05-07 | 11,584.20 | 11,708.10 | 11,584.20 | 11,702.80 | 23.8M |
| 2024-05-06 | 11,598.70 | 11,636.60 | 11,575.40 | 11,584.20 | 30.8M |
| 2024-05-03 | 11,558.40 | 11,658.00 | 11,557.10 | 11,598.70 | 24.7M |
| 2024-05-02 | 11,849.70 | 11,859.30 | 11,481.10 | 11,558.40 | 42.7M |
| 2024-05-01 | 11,951.40 | 11,982.10 | 11,849.70 | 11,849.70 | 36.0M |
| 2024-04-30 | 11,921.60 | 11,951.40 | 11,853.20 | 11,951.40 | 17.8M |
| 2024-04-29 | 11,869.10 | 11,951.20 | 11,843.30 | 11,921.60 | 18.8M |
| 2024-04-26 | 11,982.00 | 11,982.00 | 11,834.50 | 11,869.10 | 18.1M |
| 2024-04-24 | 11,946.90 | 12,014.60 | 11,929.60 | 11,982.00 | 18.4M |
| 2024-04-23 | 11,918.60 | 11,994.10 | 11,911.00 | 11,946.90 | 17.3M |
| 2024-04-22 | 11,744.00 | 11,945.70 | 11,744.00 | 11,918.60 | 13.3M |
| 2024-04-19 | 11,833.50 | 11,833.50 | 11,695.40 | 11,744.00 | 19.4M |
| 2024-04-18 | 11,829.00 | 11,883.90 | 11,816.10 | 11,833.50 | 16.6M |
| 2024-04-17 | 11,817.40 | 11,865.00 | 11,817.00 | 11,829.00 | 15.5M |
| 2024-04-16 | 11,962.20 | 11,962.20 | 11,740.70 | 11,817.40 | 32.9M |
| 2024-04-15 | 11,958.60 | 11,990.90 | 11,923.20 | 11,962.20 | 16.6M |
| 2024-04-12 | 12,070.80 | 12,070.80 | 11,934.00 | 11,958.60 | 16.8M |
| 2024-04-11 | 12,036.50 | 12,121.50 | 11,928.40 | 12,070.80 | 19.3M |
| 2024-04-10 | 12,024.40 | 12,103.80 | 12,020.50 | 12,036.50 | 18.9M |
| 2024-04-09 | 12,009.70 | 12,060.00 | 11,968.70 | 12,024.40 | 21.5M |
| 2024-04-08 | 12,128.30 | 12,131.20 | 11,991.60 | 12,009.70 | 20.5M |
| 2024-04-05 | 12,212.80 | 12,212.80 | 12,064.00 | 12,128.30 | 18.2M |
| 2024-04-04 | 12,200.50 | 12,230.20 | 12,167.30 | 12,212.80 | 17.5M |
| 2024-04-03 | 12,281.80 | 12,281.80 | 12,169.00 | 12,200.50 | 18.8M |
| 2024-04-02 | 12,357.90 | 12,385.00 | 12,237.50 | 12,281.80 | 27.9M |
| 2024-03-28 | 12,268.40 | 12,400.90 | 12,267.80 | 12,357.90 | 23.4M |
| 2024-03-27 | 12,104.90 | 12,275.20 | 12,104.90 | 12,268.40 | 18.6M |
| 2024-03-26 | 12,077.40 | 12,140.10 | 12,009.90 | 12,104.90 | 16.0M |
| 2024-03-25 | 12,052.70 | 12,108.00 | 12,048.10 | 12,077.40 | 15.3M |
| 2024-03-22 | 12,041.50 | 12,074.60 | 12,012.50 | 12,052.70 | 22.2M |
| 2024-03-21 | 11,966.30 | 12,047.10 | 11,960.20 | 12,041.50 | 31.3M |
| 2024-03-20 | 12,018.20 | 12,064.00 | 11,954.40 | 11,966.30 | 17.7M |
| 2024-03-19 | 12,119.90 | 12,137.90 | 12,004.90 | 12,018.20 | 15.6M |
| 2024-03-18 | 12,114.90 | 12,146.00 | 12,065.20 | 12,119.90 | 16.6M |
| 2024-03-15 | 12,170.30 | 12,170.30 | 12,066.20 | 12,114.90 | 38.0M |
| 2024-03-14 | 12,103.20 | 12,196.50 | 12,079.60 | 12,170.30 | 25.2M |
| 2024-03-13 | 12,091.50 | 12,190.20 | 12,083.50 | 12,103.20 | 24.4M |
| 2024-03-12 | 12,138.30 | 12,169.20 | 12,075.90 | 12,091.50 | 22.2M |
| 2024-03-11 | 12,188.10 | 12,188.10 | 12,066.50 | 12,138.30 | 15.4M |
| 2024-03-08 | 12,041.90 | 12,223.50 | 12,041.90 | 12,188.10 | 30.1M |
| 2024-03-07 | 11,948.50 | 12,052.80 | 11,934.20 | 12,041.90 | 20.4M |
| 2024-03-06 | 12,019.90 | 12,043.40 | 11,921.40 | 11,948.50 | 19.7M |
| 2024-03-05 | 12,147.60 | 12,149.00 | 11,991.60 | 12,019.90 | 30.5M |
| 2024-03-04 | 12,223.00 | 12,238.70 | 12,139.60 | 12,147.60 | 22.3M |
| 2024-03-01 | 12,165.20 | 12,263.40 | 12,152.50 | 12,223.00 | 27.9M |
| 2024-02-29 | 12,097.00 | 12,227.30 | 12,097.00 | 12,165.20 | 38.8M |
| 2024-02-28 | 12,196.00 | 12,225.40 | 12,086.40 | 12,097.00 | 25.0M |
| 2024-02-27 | 11,938.80 | 12,235.50 | 11,937.20 | 12,196.00 | 34.7M |
| 2024-02-26 | 11,914.30 | 11,962.90 | 11,840.80 | 11,938.80 | 36.0M |
| 2024-02-23 | 11,875.90 | 12,017.90 | 11,875.90 | 11,914.30 | 25.7M |
| 2024-02-22 | 11,859.80 | 11,936.60 | 11,794.30 | 11,875.90 | 34.7M |
| 2024-02-21 | 12,386.90 | 12,386.90 | 11,731.80 | 11,859.80 | 38.6M |
| 2024-02-20 | 12,353.20 | 12,411.50 | 12,289.20 | 12,386.90 | 24.5M |
| 2024-02-19 | 12,334.70 | 12,399.30 | 12,296.00 | 12,353.20 | 34.4M |
| 2024-02-16 | 12,382.70 | 12,451.30 | 12,255.20 | 12,334.70 | 30.1M |
| 2024-02-15 | 12,224.40 | 12,405.90 | 12,218.60 | 12,382.70 | 28.3M |
| 2024-02-14 | 12,235.50 | 12,235.50 | 12,071.80 | 12,224.40 | 25.9M |
| 2024-02-13 | 12,261.60 | 12,324.80 | 12,203.90 | 12,235.50 | 25.0M |
| 2024-02-12 | 12,283.60 | 12,330.10 | 12,258.30 | 12,261.60 | 22.3M |
| 2024-02-09 | 12,291.30 | 12,326.60 | 12,277.10 | 12,283.60 | 27.6M |
| 2024-02-08 | 12,344.60 | 12,424.40 | 12,289.40 | 12,289.40 | 31.3M |
| 2024-02-07 | 12,348.90 | 12,463.10 | 12,344.60 | 12,344.60 | 35.1M |
| 2024-02-06 | 12,378.70 | 12,432.70 | 12,348.90 | 12,348.90 | 37.3M |
| 2024-02-05 | 12,500.40 | 12,500.40 | 12,368.50 | 12,378.70 | 15.7M |
| 2024-02-02 | 12,292.10 | 12,516.00 | 12,289.60 | 12,500.40 | 20.0M |
| 2024-02-01 | 12,309.60 | 12,336.00 | 12,232.70 | 12,292.10 | 25.9M |
| 2024-01-31 | 12,185.80 | 12,309.60 | 12,124.10 | 12,309.60 | 35.3M |
| 2024-01-30 | 12,222.80 | 12,273.60 | 12,174.30 | 12,185.80 | 22.1M |
| 2024-01-29 | 12,179.20 | 12,246.40 | 12,144.00 | 12,222.80 | 20.5M |
| 2024-01-25 | 12,180.40 | 12,280.00 | 12,140.10 | 12,179.20 | 20.1M |
| 2024-01-24 | 12,263.80 | 12,268.10 | 12,169.00 | 12,180.40 | 19.3M |
| 2024-01-23 | 12,177.40 | 12,278.50 | 12,150.80 | 12,263.80 | 17.8M |
| 2024-01-22 | 12,017.70 | 12,186.40 | 12,017.70 | 12,177.40 | 22.0M |
| 2024-01-19 | 11,939.60 | 12,069.00 | 11,939.60 | 12,017.70 | 23.3M |
| 2024-01-18 | 11,969.90 | 11,975.90 | 11,897.60 | 11,939.60 | 24.0M |
| 2024-01-17 | 11,945.10 | 11,991.20 | 11,902.10 | 11,969.90 | 22.0M |
| 2024-01-16 | 12,109.50 | 12,110.00 | 11,924.60 | 11,945.10 | 18.7M |
| 2024-01-15 | 12,078.90 | 12,141.60 | 12,075.40 | 12,109.50 | 16.7M |
| 2024-01-12 | 12,226.50 | 12,226.50 | 12,046.10 | 12,078.90 | 19.8M |
| 2024-01-11 | 12,204.90 | 12,283.00 | 12,158.70 | 12,226.50 | 18.7M |
| 2024-01-10 | 12,308.90 | 12,351.90 | 12,173.80 | 12,204.90 | 25.6M |
| 2024-01-09 | 12,160.50 | 12,360.90 | 12,160.50 | 12,308.90 | 24.9M |
| 2024-01-08 | 12,234.40 | 12,253.10 | 12,142.40 | 12,160.50 | 20.8M |
| 2024-01-05 | 12,225.10 | 12,269.60 | 12,195.40 | 12,234.40 | 15.1M |
| 2024-01-04 | 12,345.80 | 12,347.80 | 12,197.20 | 12,225.10 | 15.9M |
| 2024-01-03 | 12,358.90 | 12,389.90 | 12,302.30 | 12,345.80 | 15.8M |
| 2024-01-02 | 12,310.60 | 12,386.90 | 12,305.60 | 12,358.90 | 11.6M |