S

AXDJ
🏛️ オーストラリア →
4,522.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,451.30 4,451.30 4,444.10 4,444.10 1,190.2K
10:00 4,441.70 4,456.10 4,441.70 4,456.10 216.1K
10:01 4,458.70 4,458.70 4,458.20 4,458.20 122.6K
10:02 4,461.60 4,461.60 4,460.40 4,460.40 58.6K
10:03 4,459.70 4,459.70 4,457.40 4,457.40 69.2K
10:04 4,454.40 4,454.40 4,452.90 4,452.90 91.2K
10:05 4,454.30 4,454.30 4,449.70 4,449.70 58.2K
10:06 4,450.40 4,454.40 4,450.40 4,454.40 23.9K
10:07 4,455.00 4,455.50 4,455.00 4,455.50 44.4K
10:08 4,453.90 4,453.90 4,453.90 4,453.90 72.8K
10:09 4,455.10 4,455.20 4,455.10 4,455.20 63.2K
10:10 4,452.80 4,456.50 4,452.80 4,456.50 91.8K
10:11 4,456.40 4,457.60 4,456.40 4,457.60 71.8K
10:12 4,461.10 4,464.20 4,461.10 4,464.20 27.8K
10:13 4,461.00 4,461.00 4,459.70 4,459.70 33.0K
10:14 4,462.80 4,463.80 4,462.80 4,463.80 49.4K
10:15 4,463.60 4,463.60 4,463.10 4,463.10 179.9K
10:16 4,465.10 4,468.30 4,465.10 4,468.30 76.9K
10:17 4,466.50 4,467.10 4,466.50 4,467.10 45.5K
10:18 4,465.70 4,465.70 4,465.60 4,465.60 48.2K
10:19 4,467.00 4,469.00 4,467.00 4,469.00 35.3K
10:20 4,467.90 4,467.90 4,467.00 4,467.00 32.7K
10:21 4,465.00 4,465.10 4,465.00 4,465.10 37.6K
10:22 4,466.20 4,466.20 4,463.20 4,463.20 31.4K
10:23 4,462.00 4,462.00 4,460.40 4,460.40 21.5K
10:24 4,461.40 4,461.40 4,460.30 4,460.30 29.3K
10:25 4,458.70 4,459.80 4,458.70 4,459.80 234.3K
10:26 4,460.80 4,462.60 4,460.80 4,462.60 135.0K
10:27 4,461.40 4,462.10 4,461.40 4,462.10 74.7K
10:28 4,461.00 4,461.00 4,458.20 4,458.20 40.9K
10:29 4,458.60 4,458.60 4,456.70 4,456.70 211.0K
10:30 4,456.40 4,459.40 4,456.40 4,459.40 44.8K
10:31 4,461.40 4,461.60 4,461.40 4,461.60 77.3K
10:32 4,459.10 4,459.20 4,459.10 4,459.20 65.6K
10:33 4,460.80 4,460.80 4,458.90 4,458.90 585.3K
10:34 4,459.40 4,459.50 4,459.40 4,459.50 31.7K
10:35 4,459.30 4,459.30 4,458.50 4,458.50 39.8K
10:36 4,458.80 4,458.80 4,456.90 4,456.90 34.3K
10:37 4,456.00 4,456.30 4,456.00 4,456.30 79.9K
10:38 4,456.30 4,457.60 4,456.30 4,457.60 90.7K
10:39 4,459.60 4,460.60 4,459.60 4,460.60 139.4K
10:40 4,460.70 4,460.70 4,460.70 4,460.70 64.9K
10:41 4,460.50 4,460.90 4,460.50 4,460.90 33.2K
10:42 4,460.10 4,460.10 4,458.70 4,458.70 72.1K
10:43 4,458.80 4,458.80 4,458.40 4,458.40 33.7K
10:44 4,458.00 4,458.00 4,456.30 4,456.30 81.8K
10:45 4,455.00 4,455.30 4,455.00 4,455.30 27.7K
10:46 4,457.10 4,457.10 4,455.70 4,455.70 37.2K
10:47 4,454.70 4,454.70 4,454.60 4,454.60 9.8K
10:48 4,455.80 4,455.80 4,455.60 4,455.60 22.6K
10:49 4,453.80 4,453.80 4,453.00 4,453.00 18.8K
10:50 4,454.00 4,454.40 4,454.00 4,454.40 63.8K
10:51 4,455.70 4,456.90 4,455.70 4,456.90 45.6K
10:52 4,456.80 4,458.60 4,456.80 4,458.60 32.7K
10:53 4,459.00 4,460.00 4,459.00 4,460.00 194.4K
10:54 4,463.40 4,463.40 4,463.00 4,463.00 55.4K
10:55 4,462.90 4,463.40 4,462.90 4,463.40 112.5K
10:56 4,462.50 4,462.50 4,462.30 4,462.30 28.9K
10:57 4,461.30 4,462.40 4,461.30 4,462.40 92.2K
10:58 4,464.30 4,464.30 4,464.20 4,464.20 41.7K
10:59 4,463.50 4,463.50 4,463.50 4,463.50 45.6K
11:00 4,464.10 4,464.10 4,463.40 4,463.40 39.2K
11:01 4,463.30 4,463.30 4,463.30 4,463.30 157.7K
11:02 4,462.90 4,462.90 4,462.90 4,462.90 21.7K
11:03 4,462.60 4,462.60 4,462.30 4,462.30 60.2K
11:04 4,462.50 4,463.10 4,462.50 4,463.10 67.4K
11:05 4,461.80 4,461.80 4,461.00 4,461.00 85.3K
11:06 4,460.80 4,461.40 4,460.80 4,461.40 40.8K
11:07 4,461.00 4,461.00 4,460.30 4,460.30 14.7K
11:08 4,462.40 4,463.50 4,462.40 4,463.50 84.7K
11:09 4,463.70 4,463.70 4,463.60 4,463.60 28.0K
11:10 4,463.60 4,463.90 4,463.60 4,463.90 24.0K
11:11 4,463.70 4,468.40 4,463.70 4,468.40 84.6K
11:12 4,471.00 4,471.00 4,470.10 4,470.10 27.3K
11:13 4,468.90 4,469.20 4,468.90 4,469.20 746.4K
11:14 4,467.50 4,467.80 4,467.50 4,467.80 106.0K
11:15 4,465.80 4,465.80 4,464.80 4,464.80 71.4K
11:16 4,466.00 4,466.00 4,466.00 4,466.00 20.4K
11:17 4,465.50 4,465.50 4,463.20 4,463.20 15.3K
11:18 4,463.00 4,463.00 4,462.90 4,462.90 29.4K
11:19 4,461.70 4,462.00 4,461.70 4,462.00 52.3K
11:20 4,461.60 4,462.50 4,461.60 4,462.50 49.3K
11:21 4,461.90 4,462.20 4,461.90 4,462.20 45.2K
11:22 4,462.40 4,462.40 4,462.30 4,462.30 77.7K
11:23 4,462.10 4,462.10 4,461.40 4,461.40 30.8K
11:24 4,461.10 4,461.30 4,461.10 4,461.30 47.1K
11:25 4,462.20 4,462.20 4,461.90 4,461.90 76.4K
11:26 4,463.80 4,464.90 4,463.80 4,464.90 25.6K
11:27 4,464.90 4,465.50 4,464.90 4,465.50 23.5K
11:28 4,464.30 4,464.60 4,464.30 4,464.60 75.1K
11:29 4,463.60 4,463.60 4,463.30 4,463.30 139.5K
11:30 4,463.70 4,464.10 4,463.70 4,464.10 62.8K
11:31 4,462.60 4,462.60 4,459.70 4,459.70 38.6K
11:32 4,458.40 4,458.40 4,458.40 4,458.40 51.6K
11:33 4,456.20 4,456.20 4,455.60 4,455.60 24.0K
11:34 4,453.20 4,454.20 4,453.20 4,454.20 32.5K
11:35 4,455.30 4,455.30 4,454.90 4,454.90 18.3K
11:36 4,455.30 4,455.30 4,453.10 4,453.10 38.3K
11:37 4,452.90 4,454.80 4,452.90 4,454.80 44.0K
11:38 4,454.50 4,454.50 4,454.10 4,454.10 34.4K
11:39 4,453.50 4,453.50 4,453.10 4,453.10 116.3K
11:40 4,453.30 4,453.90 4,453.30 4,453.90 27.4K
11:41 4,454.40 4,456.00 4,454.40 4,456.00 31.7K
11:42 4,455.20 4,455.20 4,454.20 4,454.20 99.5K
11:43 4,453.20 4,453.20 4,452.60 4,452.60 59.2K
11:44 4,451.80 4,451.80 4,451.30 4,451.30 23.9K
11:45 4,451.30 4,451.90 4,451.30 4,451.90 43.3K
11:46 4,451.00 4,451.00 4,450.70 4,450.70 41.4K
11:47 4,451.20 4,451.20 4,448.90 4,448.90 47.6K
11:48 4,450.00 4,451.20 4,450.00 4,451.20 24.6K
11:49 4,450.50 4,450.50 4,450.10 4,450.10 57.6K
11:50 4,451.40 4,451.40 4,450.70 4,450.70 38.7K
11:51 4,450.80 4,452.60 4,450.80 4,452.60 81.5K
11:52 4,451.30 4,451.30 4,451.30 4,451.30 31.9K
11:53 4,449.80 4,450.40 4,449.80 4,450.40 116.2K
11:54 4,449.10 4,449.10 4,448.50 4,448.50 34.2K
11:55 4,447.40 4,447.40 4,445.00 4,445.00 30.6K
11:56 4,445.90 4,445.90 4,445.70 4,445.70 57.8K
11:57 4,445.10 4,445.10 4,444.60 4,444.60 24.5K
11:58 4,444.70 4,445.40 4,444.70 4,445.40 28.6K
11:59 4,445.90 4,445.90 4,445.20 4,445.20 33.0K
12:00 4,446.10 4,446.10 4,445.90 4,445.90 0.0K
12:01 4,444.20 4,444.20 4,441.70 4,441.70 33.2K
12:02 4,441.60 4,441.60 4,441.00 4,441.00 10.9K
12:03 4,440.80 4,440.80 4,439.80 4,439.80 32.1K
12:04 4,439.10 4,440.20 4,439.10 4,440.20 19.8K
12:05 4,440.20 4,440.60 4,440.20 4,440.60 11.8K
12:06 4,441.70 4,442.20 4,441.70 4,442.20 9.5K
12:07 4,441.30 4,441.30 4,440.70 4,440.70 45.7K
12:08 4,440.30 4,440.80 4,440.30 4,440.80 8.7K
12:09 4,439.40 4,439.40 4,439.20 4,439.20 16.0K
12:10 4,438.70 4,438.90 4,438.70 4,438.90 26.2K
12:11 4,437.40 4,437.60 4,437.40 4,437.60 40.3K
12:12 4,438.10 4,438.20 4,438.10 4,438.20 28.9K
12:13 4,437.40 4,437.40 4,437.10 4,437.10 20.7K
12:14 4,441.50 4,442.20 4,441.50 4,442.20 23.0K
12:15 4,442.00 4,442.00 4,439.50 4,439.50 33.9K
12:16 4,438.80 4,438.80 4,438.60 4,438.60 120.0K
12:17 4,438.40 4,439.70 4,438.40 4,439.70 67.5K
12:18 4,440.70 4,440.70 4,440.50 4,440.50 40.3K
12:19 4,440.80 4,442.10 4,440.80 4,442.10 200.8K
12:20 4,442.40 4,442.40 4,441.90 4,441.90 72.0K
12:21 4,440.90 4,440.90 4,440.80 4,440.80 141.6K
12:22 4,440.50 4,440.50 4,438.80 4,438.80 31.5K
12:23 4,439.20 4,440.00 4,439.20 4,440.00 17.1K
12:24 4,439.30 4,441.70 4,439.30 4,441.70 28.5K
12:25 4,442.60 4,442.60 4,442.50 4,442.50 25.3K
12:26 4,444.00 4,444.10 4,444.00 4,444.10 61.7K
12:27 4,442.60 4,442.60 4,439.70 4,439.70 76.7K
12:28 4,440.70 4,440.80 4,440.70 4,440.80 13.4K
12:29 4,440.10 4,440.10 4,439.70 4,439.70 30.6K
12:30 4,440.10 4,440.70 4,440.10 4,440.70 56.4K
12:31 4,439.60 4,439.60 4,439.20 4,439.20 57.3K
12:32 4,438.70 4,438.70 4,438.50 4,438.50 112.5K
12:33 4,439.40 4,439.40 4,438.60 4,438.60 46.1K
12:34 4,438.50 4,438.50 4,437.90 4,437.90 26.0K
12:35 4,438.30 4,439.30 4,438.30 4,439.30 95.0K
12:36 4,439.10 4,439.40 4,439.10 4,439.40 25.3K
12:37 4,439.50 4,440.40 4,439.50 4,440.40 90.6K
12:38 4,440.60 4,440.60 4,440.60 4,440.60 33.2K
12:39 4,440.00 4,440.00 4,439.20 4,439.20 70.0K
12:40 4,438.00 4,439.20 4,438.00 4,439.20 34.2K
12:41 4,437.30 4,437.30 4,436.70 4,436.70 101.9K
12:42 4,437.20 4,438.20 4,437.20 4,438.20 81.6K
12:43 4,437.20 4,437.20 4,437.00 4,437.00 36.5K
12:44 4,436.70 4,437.00 4,436.70 4,437.00 57.2K
12:45 4,437.70 4,437.80 4,437.70 4,437.80 56.8K
12:46 4,438.20 4,438.60 4,438.20 4,438.60 86.9K
12:47 4,437.90 4,439.10 4,437.90 4,439.10 24.6K
12:48 4,438.90 4,438.90 4,438.50 4,438.50 74.2K
12:49 4,438.30 4,438.90 4,438.30 4,438.90 83.2K
12:50 4,438.80 4,440.60 4,438.80 4,440.60 100.0K
12:51 4,441.20 4,441.20 4,441.10 4,441.10 31.7K
12:52 4,441.20 4,441.20 4,441.00 4,441.00 24.8K
12:53 4,441.40 4,441.40 4,441.40 4,441.40 15.5K
12:54 4,441.70 4,441.70 4,439.90 4,439.90 32.5K
12:55 4,439.80 4,439.80 4,438.80 4,438.80 16.5K
12:56 4,439.30 4,440.10 4,439.30 4,440.10 18.7K
12:57 4,440.30 4,441.40 4,440.30 4,441.40 25.5K
12:58 4,440.10 4,440.10 4,439.50 4,439.50 44.0K
12:59 4,439.90 4,439.90 4,439.70 4,439.70 9.8K
13:00 4,440.00 4,440.00 4,439.90 4,439.90 39.0K
13:01 4,439.90 4,441.10 4,439.90 4,441.10 165.9K
13:02 4,440.40 4,440.40 4,439.80 4,439.80 66.8K
13:03 4,439.10 4,439.50 4,439.10 4,439.50 36.3K
13:04 4,439.20 4,439.30 4,439.20 4,439.30 17.3K
13:05 4,438.10 4,438.10 4,437.10 4,437.10 29.7K
13:06 4,436.60 4,436.60 4,436.60 4,436.60 53.2K
13:07 4,436.80 4,437.50 4,436.80 4,437.50 45.6K
13:08 4,437.90 4,438.10 4,437.90 4,438.10 11.5K
13:09 4,438.40 4,438.40 4,438.00 4,438.00 27.5K
13:10 4,438.10 4,438.10 4,436.50 4,436.50 27.8K
13:11 4,435.60 4,436.20 4,435.60 4,436.20 15.1K
13:12 4,436.00 4,436.50 4,436.00 4,436.50 76.7K
13:13 4,437.10 4,437.10 4,436.30 4,436.30 28.0K
13:14 4,436.20 4,436.60 4,436.20 4,436.60 16.1K
13:15 4,437.00 4,437.00 4,436.10 4,436.10 38.6K
13:16 4,436.30 4,436.30 4,434.90 4,434.90 19.1K
13:17 4,434.90 4,435.40 4,434.90 4,435.40 22.4K
13:18 4,435.80 4,437.20 4,435.80 4,437.20 62.7K
13:19 4,437.30 4,437.40 4,437.30 4,437.40 22.8K
13:20 4,437.80 4,437.80 4,437.70 4,437.70 31.2K
13:21 4,436.00 4,436.00 4,436.00 4,436.00 22.2K
13:22 4,436.40 4,436.40 4,436.10 4,436.10 18.5K
13:23 4,436.10 4,436.60 4,436.10 4,436.60 37.2K
13:24 4,436.20 4,436.50 4,436.20 4,436.50 33.8K
13:25 4,436.80 4,437.10 4,436.80 4,437.10 23.8K
13:26 4,435.10 4,436.20 4,435.10 4,436.20 16.6K
13:27 4,435.00 4,435.00 4,434.40 4,434.40 16.9K
13:28 4,434.10 4,434.10 4,434.10 4,434.10 35.8K
13:29 4,432.30 4,432.30 4,432.00 4,432.00 25.1K
13:30 4,432.10 4,433.40 4,432.10 4,433.40 45.7K
13:31 4,433.00 4,434.00 4,433.00 4,434.00 49.8K
13:32 4,434.30 4,434.30 4,433.60 4,433.60 96.3K
13:33 4,432.50 4,432.50 4,432.30 4,432.30 79.6K
13:34 4,429.30 4,429.30 4,428.80 4,428.80 23.5K
13:35 4,427.60 4,427.60 4,427.20 4,427.20 113.1K
13:36 4,427.60 4,428.80 4,427.60 4,428.80 143.2K
13:37 4,428.10 4,428.70 4,428.10 4,428.70 57.8K
13:38 4,428.90 4,428.90 4,428.60 4,428.60 19.2K
13:39 4,428.40 4,428.70 4,428.40 4,428.70 14.7K
13:40 4,428.30 4,428.30 4,427.70 4,427.70 29.8K
13:41 4,428.30 4,428.30 4,427.50 4,427.50 43.1K
13:42 4,426.20 4,427.50 4,426.20 4,427.50 38.9K
13:43 4,428.90 4,428.90 4,428.40 4,428.40 24.5K
13:44 4,428.60 4,429.30 4,428.60 4,429.30 42.2K
13:45 4,428.50 4,428.70 4,428.50 4,428.70 71.9K
13:46 4,428.90 4,430.30 4,428.90 4,430.30 32.4K
13:47 4,432.00 4,432.00 4,431.90 4,431.90 31.2K
13:48 4,431.10 4,431.10 4,431.00 4,431.00 47.3K
13:49 4,431.60 4,431.60 4,431.50 4,431.50 15.0K
13:50 4,431.60 4,431.80 4,431.60 4,431.80 13.2K
13:51 4,432.20 4,432.50 4,432.20 4,432.50 86.9K
13:52 4,433.30 4,433.30 4,432.80 4,432.80 27.4K
13:53 4,432.70 4,433.80 4,432.70 4,433.80 1,263.4K
13:54 4,434.20 4,434.20 4,432.60 4,432.60 146.6K
13:55 4,432.60 4,432.70 4,432.60 4,432.70 49.1K
13:56 4,432.60 4,433.00 4,432.60 4,433.00 35.5K
13:57 4,433.00 4,433.10 4,433.00 4,433.10 71.9K
13:58 4,433.60 4,435.00 4,433.60 4,435.00 128.8K
13:59 4,434.30 4,434.30 4,434.20 4,434.20 42.3K
14:00 4,434.30 4,434.30 4,433.80 4,433.80 1,479.1K
14:01 4,433.20 4,433.40 4,433.20 4,433.40 75.8K
14:02 4,432.40 4,433.60 4,432.40 4,433.60 39.6K
14:03 4,433.70 4,433.70 4,432.70 4,432.70 33.2K
14:04 4,431.30 4,431.30 4,430.60 4,430.60 103.7K
14:05 4,429.60 4,429.60 4,429.10 4,429.10 32.2K
14:06 4,429.00 4,429.80 4,429.00 4,429.80 39.7K
14:07 4,429.90 4,431.80 4,429.90 4,431.80 28.5K
14:08 4,431.70 4,431.70 4,430.80 4,430.80 242.1K
14:09 4,430.90 4,430.90 4,430.80 4,430.80 44.0K
14:10 4,430.40 4,430.40 4,430.30 4,430.30 36.5K
14:11 4,429.80 4,430.30 4,429.80 4,430.30 48.1K
14:12 4,430.50 4,430.50 4,429.70 4,429.70 43.9K
14:13 4,429.70 4,429.70 4,429.50 4,429.50 62.8K
14:14 4,428.70 4,428.70 4,428.50 4,428.50 35.3K
14:15 4,428.40 4,428.40 4,428.00 4,428.00 59.8K
14:16 4,428.70 4,428.90 4,428.70 4,428.90 26.1K
14:17 4,429.30 4,429.30 4,428.90 4,428.90 33.3K
14:18 4,429.80 4,430.20 4,429.80 4,430.20 54.6K
14:19 4,430.10 4,431.50 4,430.10 4,431.50 24.1K
14:20 4,431.80 4,432.10 4,431.80 4,432.10 38.9K
14:21 4,432.60 4,432.60 4,430.40 4,430.40 28.1K
14:22 4,429.80 4,429.80 4,429.20 4,429.20 257.7K
14:23 4,429.90 4,430.30 4,429.90 4,430.30 56.0K
14:24 4,430.40 4,430.40 4,429.60 4,429.60 32.5K
14:25 4,429.20 4,429.20 4,428.70 4,428.70 310.3K
14:26 4,429.70 4,430.20 4,429.70 4,430.20 42.7K
14:27 4,429.90 4,430.70 4,429.90 4,430.70 59.1K
14:28 4,429.90 4,430.20 4,429.90 4,430.20 81.6K
14:29 4,430.70 4,430.70 4,430.00 4,430.00 42.0K
14:30 4,429.10 4,430.00 4,429.10 4,430.00 86.4K
14:31 4,428.90 4,428.90 4,428.30 4,428.30 37.2K
14:32 4,427.80 4,427.80 4,427.40 4,427.40 31.7K
14:33 4,428.10 4,428.10 4,427.80 4,427.80 116.3K
14:34 4,427.60 4,427.80 4,427.60 4,427.80 41.7K
14:35 4,427.40 4,427.80 4,427.40 4,427.80 44.7K
14:36 4,427.70 4,427.70 4,426.80 4,426.80 32.4K
14:37 4,427.20 4,428.10 4,427.20 4,428.10 63.4K
14:38 4,427.50 4,427.60 4,427.50 4,427.60 64.2K
14:39 4,427.50 4,427.50 4,427.40 4,427.40 57.1K
14:40 4,427.00 4,427.60 4,427.00 4,427.60 95.8K
14:41 4,427.20 4,427.60 4,427.20 4,427.60 68.8K
14:42 4,427.70 4,428.10 4,427.70 4,428.10 17.7K
14:43 4,429.10 4,429.10 4,427.50 4,427.50 39.0K
14:44 4,427.10 4,427.70 4,427.10 4,427.70 40.0K
14:45 4,427.80 4,427.80 4,427.10 4,427.10 60.7K
14:46 4,427.10 4,427.10 4,427.00 4,427.00 63.9K
14:47 4,427.10 4,427.10 4,427.00 4,427.00 48.3K
14:48 4,426.20 4,426.20 4,425.60 4,425.60 114.4K
14:49 4,425.40 4,425.40 4,425.20 4,425.20 298.4K
14:50 4,428.50 4,428.80 4,428.50 4,428.80 51.0K
14:51 4,427.90 4,427.90 4,427.50 4,427.50 47.5K
14:52 4,427.80 4,428.90 4,427.80 4,428.90 106.7K
14:53 4,429.70 4,430.30 4,429.70 4,430.30 62.0K
14:54 4,429.80 4,431.90 4,429.80 4,431.90 85.4K
14:55 4,431.50 4,431.50 4,431.30 4,431.30 52.6K
14:56 4,430.60 4,431.10 4,430.60 4,431.10 23.2K
14:57 4,430.60 4,431.10 4,430.60 4,431.10 43.5K
14:58 4,430.70 4,431.10 4,430.70 4,431.10 74.2K
14:59 4,431.60 4,431.90 4,431.60 4,431.90 19.3K
15:00 4,431.50 4,431.50 4,431.00 4,431.00 89.9K
15:01 4,430.90 4,430.90 4,430.90 4,430.90 49.1K
15:02 4,430.70 4,430.70 4,430.70 4,430.70 141.1K
15:03 4,430.00 4,430.10 4,430.00 4,430.10 158.0K
15:04 4,429.10 4,429.10 4,428.50 4,428.50 56.1K
15:05 4,427.80 4,427.80 4,425.80 4,425.80 241.3K
15:06 4,425.60 4,427.00 4,425.60 4,427.00 105.2K
15:07 4,427.10 4,427.60 4,427.10 4,427.60 120.5K
15:08 4,427.30 4,427.30 4,427.30 4,427.30 208.2K
15:09 4,426.90 4,427.00 4,426.90 4,427.00 79.2K
15:10 4,426.50 4,429.30 4,426.50 4,429.30 180.5K
15:11 4,429.00 4,429.80 4,429.00 4,429.80 514.5K
15:12 4,428.80 4,429.70 4,428.80 4,429.70 60.5K
15:13 4,429.90 4,430.60 4,429.90 4,430.60 128.6K
15:14 4,430.90 4,431.30 4,430.90 4,431.30 81.0K
15:15 4,431.90 4,431.90 4,431.00 4,431.00 148.1K
15:16 4,431.10 4,431.50 4,431.10 4,431.50 53.1K
15:17 4,432.10 4,432.10 4,431.80 4,431.80 131.3K
15:18 4,430.60 4,431.00 4,430.60 4,431.00 60.1K
15:19 4,431.00 4,431.00 4,430.70 4,430.70 66.2K
15:20 4,431.00 4,431.70 4,431.00 4,431.70 60.5K
15:21 4,433.00 4,433.00 4,433.00 4,433.00 74.7K
15:22 4,432.90 4,433.10 4,432.90 4,433.10 52.4K
15:23 4,431.60 4,432.70 4,431.60 4,432.70 52.8K
15:24 4,432.10 4,432.10 4,432.10 4,432.10 60.2K
15:25 4,431.80 4,431.80 4,431.10 4,431.10 101.6K
15:26 4,431.30 4,431.30 4,431.30 4,431.30 100.2K
15:27 4,430.30 4,430.30 4,429.50 4,429.50 114.2K
15:28 4,430.70 4,431.10 4,430.70 4,431.10 34.2K
15:29 4,431.20 4,431.20 4,431.10 4,431.10 88.0K
15:30 4,431.00 4,433.50 4,431.00 4,433.50 63.9K
15:31 4,432.40 4,433.00 4,432.40 4,433.00 79.2K
15:32 4,433.00 4,433.00 4,432.20 4,432.20 86.7K
15:33 4,431.40 4,432.90 4,431.40 4,432.90 45.6K
15:34 4,433.20 4,433.20 4,432.90 4,432.90 73.7K
15:35 4,431.80 4,433.10 4,431.80 4,433.10 69.0K
15:36 4,432.40 4,434.80 4,432.40 4,434.80 152.5K
15:37 4,436.40 4,436.40 4,434.10 4,434.10 74.2K
15:38 4,435.20 4,435.20 4,434.40 4,434.40 131.9K
15:39 4,434.00 4,434.30 4,434.00 4,434.30 47.1K
15:40 4,433.00 4,433.00 4,432.90 4,432.90 128.0K
15:41 4,431.60 4,432.20 4,431.60 4,432.20 274.7K
15:42 4,431.70 4,431.70 4,431.10 4,431.10 160.6K
15:43 4,431.60 4,431.60 4,431.60 4,431.60 126.5K
15:44 4,431.80 4,431.80 4,431.30 4,431.30 65.1K
15:45 4,432.10 4,432.60 4,432.10 4,432.60 57.5K
15:46 4,433.00 4,433.00 4,431.30 4,431.30 61.3K
15:47 4,431.20 4,432.40 4,431.20 4,432.40 73.7K
15:48 4,432.70 4,432.70 4,430.90 4,430.90 58.6K
15:49 4,428.80 4,428.80 4,428.50 4,428.50 86.2K
15:50 4,428.90 4,430.00 4,428.90 4,430.00 80.6K
15:51 4,429.40 4,429.40 4,429.10 4,429.10 124.8K
15:52 4,428.00 4,428.00 4,427.40 4,427.40 117.7K
15:53 4,428.20 4,428.70 4,428.20 4,428.70 153.5K
15:54 4,429.10 4,429.50 4,429.10 4,429.50 81.6K
15:55 4,428.50 4,428.50 4,428.30 4,428.30 114.2K
15:56 4,428.90 4,428.90 4,428.10 4,428.10 284.6K
15:57 4,428.50 4,428.50 4,427.00 4,427.00 178.5K
15:58 4,428.30 4,428.30 4,428.30 4,428.30 258.1K
15:59 4,429.60 4,429.60 4,429.60 4,429.60 156.7K
16:00 4,427.40 4,427.50 4,427.40 4,427.50 35.3K
16:01 4,427.50 4,427.50 4,427.50 4,427.50 0.0K
16:02 4,427.50 4,427.50 4,427.50 4,427.50 0.0K
16:03 4,427.50 4,427.50 4,427.50 4,427.50 0.0K
16:04 4,427.50 4,434.80 4,427.50 4,434.80 11,057.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし