S

AXDJ
🏛️ オーストラリア →
4,522.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,542.30 4,542.80 4,542.30 4,542.80 245.0K
10:00 4,542.80 4,544.50 4,542.80 4,544.50 131.0K
10:01 4,539.90 4,539.90 4,536.30 4,536.30 192.6K
10:02 4,540.60 4,540.60 4,539.20 4,539.20 105.8K
10:03 4,542.20 4,542.20 4,539.60 4,539.60 43.4K
10:04 4,532.30 4,534.90 4,532.30 4,534.90 46.1K
10:05 4,531.90 4,531.90 4,528.20 4,528.20 93.8K
10:06 4,532.20 4,532.20 4,531.40 4,531.40 106.3K
10:07 4,529.70 4,530.20 4,529.70 4,530.20 75.6K
10:08 4,529.10 4,533.80 4,529.10 4,533.80 172.1K
10:09 4,536.10 4,536.10 4,535.30 4,535.30 102.9K
10:10 4,534.20 4,534.30 4,534.20 4,534.30 141.9K
10:11 4,535.20 4,536.20 4,535.20 4,536.20 88.2K
10:12 4,534.70 4,534.70 4,534.10 4,534.10 91.8K
10:13 4,530.80 4,531.40 4,530.80 4,531.40 113.6K
10:14 4,530.20 4,530.20 4,527.00 4,527.00 48.8K
10:15 4,527.90 4,527.90 4,526.20 4,526.20 188.3K
10:16 4,526.60 4,529.90 4,526.60 4,529.90 90.3K
10:17 4,531.30 4,531.30 4,529.40 4,529.40 24.2K
10:18 4,529.50 4,529.50 4,528.10 4,528.10 25.5K
10:19 4,527.20 4,527.20 4,526.90 4,526.90 79.6K
10:20 4,523.40 4,523.40 4,522.50 4,522.50 51.9K
10:21 4,521.40 4,521.40 4,518.70 4,518.70 60.1K
10:22 4,518.30 4,519.10 4,518.30 4,519.10 41.4K
10:23 4,517.10 4,517.10 4,515.80 4,515.80 36.5K
10:24 4,516.00 4,516.00 4,514.50 4,514.50 122.2K
10:25 4,515.90 4,515.90 4,513.70 4,513.70 117.9K
10:26 4,512.90 4,512.90 4,511.40 4,511.40 132.9K
10:27 4,512.70 4,512.70 4,511.00 4,511.00 113.7K
10:28 4,511.90 4,515.50 4,511.90 4,515.50 52.9K
10:29 4,514.60 4,514.60 4,513.10 4,513.10 15.5K
10:30 4,512.00 4,513.80 4,512.00 4,513.80 209.2K
10:31 4,515.20 4,515.20 4,513.40 4,513.40 59.7K
10:32 4,514.10 4,515.40 4,514.10 4,515.40 34.5K
10:33 4,514.20 4,514.20 4,514.20 4,514.20 70.0K
10:34 4,514.20 4,514.20 4,512.50 4,512.50 19.2K
10:35 4,512.00 4,513.40 4,512.00 4,513.40 23.8K
10:36 4,511.60 4,511.70 4,511.60 4,511.70 111.6K
10:37 4,509.40 4,509.40 4,508.90 4,508.90 77.7K
10:38 4,509.50 4,509.50 4,508.30 4,508.30 29.2K
10:39 4,509.00 4,509.60 4,509.00 4,509.60 22.7K
10:40 4,509.00 4,509.00 4,507.40 4,507.40 42.9K
10:41 4,508.30 4,508.30 4,508.30 4,508.30 38.5K
10:42 4,508.80 4,508.80 4,506.30 4,506.30 11.0K
10:43 4,505.50 4,506.30 4,505.50 4,506.30 22.9K
10:44 4,508.60 4,509.30 4,508.60 4,509.30 54.6K
10:45 4,508.60 4,511.50 4,508.60 4,511.50 15.7K
10:46 4,510.10 4,510.10 4,509.30 4,509.30 36.6K
10:47 4,509.70 4,509.70 4,507.50 4,507.50 110.2K
10:48 4,507.50 4,507.90 4,507.50 4,507.90 73.1K
10:49 4,507.60 4,512.10 4,507.60 4,512.10 23.9K
10:50 4,513.60 4,514.00 4,513.60 4,514.00 64.1K
10:51 4,514.40 4,514.80 4,514.40 4,514.80 504.1K
10:52 4,514.40 4,514.40 4,514.30 4,514.30 17.6K
10:53 4,514.80 4,514.80 4,514.50 4,514.50 32.8K
10:54 4,514.50 4,514.50 4,513.60 4,513.60 26.5K
10:55 4,514.00 4,515.40 4,514.00 4,515.40 161.9K
10:56 4,516.10 4,519.40 4,516.10 4,519.40 69.1K
10:57 4,519.30 4,519.30 4,518.00 4,518.00 8.1K
10:58 4,517.30 4,517.30 4,516.00 4,516.00 25.6K
10:59 4,515.60 4,515.60 4,515.50 4,515.50 28.1K
11:00 4,516.40 4,516.50 4,516.40 4,516.50 59.3K
11:01 4,517.70 4,517.70 4,517.10 4,517.10 15.8K
11:02 4,518.60 4,518.60 4,517.60 4,517.60 59.5K
11:03 4,519.20 4,520.40 4,519.20 4,520.40 45.3K
11:04 4,519.20 4,520.90 4,519.20 4,520.90 48.8K
11:05 4,519.50 4,520.30 4,519.50 4,520.30 67.0K
11:06 4,521.10 4,521.40 4,521.10 4,521.40 10.0K
11:07 4,521.00 4,521.70 4,521.00 4,521.70 53.4K
11:08 4,520.30 4,520.80 4,520.30 4,520.80 63.7K
11:09 4,522.70 4,522.70 4,522.20 4,522.20 31.8K
11:10 4,519.00 4,519.00 4,518.70 4,518.70 32.2K
11:11 4,517.90 4,517.90 4,517.90 4,517.90 135.4K
11:12 4,520.10 4,520.10 4,518.80 4,518.80 69.8K
11:13 4,517.40 4,517.40 4,516.90 4,516.90 37.8K
11:14 4,516.60 4,516.60 4,516.50 4,516.50 23.4K
11:15 4,516.50 4,516.70 4,516.50 4,516.70 41.3K
11:16 4,515.90 4,516.70 4,515.90 4,516.70 34.4K
11:17 4,516.40 4,517.10 4,516.40 4,517.10 71.5K
11:18 4,516.40 4,516.50 4,516.40 4,516.50 56.4K
11:19 4,516.10 4,516.10 4,515.40 4,515.40 23.4K
11:20 4,514.60 4,514.60 4,513.70 4,513.70 11.0K
11:21 4,514.90 4,514.90 4,513.80 4,513.80 103.2K
11:22 4,512.90 4,513.30 4,512.90 4,513.30 31.7K
11:23 4,513.10 4,513.10 4,513.10 4,513.10 50.2K
11:24 4,513.90 4,513.90 4,513.40 4,513.40 14.7K
11:25 4,512.40 4,513.20 4,512.40 4,513.20 43.7K
11:26 4,513.30 4,513.30 4,512.60 4,512.60 22.4K
11:27 4,512.80 4,513.20 4,512.80 4,513.20 102.7K
11:28 4,511.20 4,511.20 4,510.90 4,510.90 13.0K
11:29 4,510.40 4,510.40 4,509.10 4,509.10 41.0K
11:30 4,509.00 4,509.00 4,508.30 4,508.30 29.5K
11:31 4,507.20 4,508.50 4,507.20 4,508.50 22.5K
11:32 4,507.60 4,508.10 4,507.60 4,508.10 13.8K
11:33 4,506.90 4,506.90 4,506.60 4,506.60 36.2K
11:34 4,506.00 4,506.90 4,506.00 4,506.90 46.8K
11:35 4,507.30 4,507.30 4,507.20 4,507.20 18.9K
11:36 4,506.60 4,507.90 4,506.60 4,507.90 206.0K
11:37 4,509.00 4,510.20 4,509.00 4,510.20 38.5K
11:38 4,508.60 4,509.60 4,508.60 4,509.60 31.9K
11:39 4,510.90 4,511.20 4,510.90 4,511.20 34.5K
11:40 4,509.90 4,509.90 4,509.40 4,509.40 49.4K
11:41 4,509.70 4,511.30 4,509.70 4,511.30 23.3K
11:42 4,510.80 4,511.60 4,510.80 4,511.60 36.8K
11:43 4,510.40 4,511.00 4,510.40 4,511.00 20.2K
11:44 4,511.10 4,511.10 4,510.80 4,510.80 108.6K
11:45 4,510.80 4,510.80 4,510.80 4,510.80 53.5K
11:46 4,512.40 4,512.40 4,509.30 4,509.30 21.7K
11:47 4,507.80 4,507.80 4,506.90 4,506.90 21.3K
11:48 4,506.50 4,506.50 4,506.50 4,506.50 47.3K
11:49 4,505.10 4,505.10 4,504.50 4,504.50 65.0K
11:50 4,504.70 4,505.30 4,504.70 4,505.30 53.4K
11:51 4,505.70 4,505.70 4,504.80 4,504.80 23.1K
11:52 4,505.20 4,506.60 4,505.20 4,506.60 161.1K
11:53 4,506.20 4,506.40 4,506.20 4,506.40 24.0K
11:54 4,505.20 4,506.30 4,505.20 4,506.30 34.2K
11:55 4,506.70 4,506.70 4,506.10 4,506.10 51.1K
11:56 4,506.30 4,506.30 4,505.60 4,505.60 47.6K
11:57 4,505.30 4,505.30 4,505.10 4,505.10 20.1K
11:58 4,503.90 4,506.60 4,503.90 4,506.60 28.5K
11:59 4,507.90 4,511.20 4,507.90 4,511.20 276.2K
12:00 4,512.20 4,512.20 4,512.00 4,512.00 0.0K
12:01 4,511.70 4,512.60 4,511.70 4,512.60 32.6K
12:02 4,512.30 4,512.30 4,510.10 4,510.10 35.1K
12:03 4,510.30 4,510.30 4,510.20 4,510.20 9.8K
12:04 4,509.80 4,510.40 4,509.80 4,510.40 14.8K
12:05 4,509.90 4,509.90 4,509.40 4,509.40 22.8K
12:06 4,509.00 4,509.50 4,509.00 4,509.50 11.5K
12:07 4,508.00 4,509.00 4,508.00 4,509.00 6.6K
12:08 4,508.70 4,509.40 4,508.70 4,509.40 13.3K
12:09 4,509.90 4,510.90 4,509.90 4,510.90 5.1K
12:10 4,511.50 4,512.80 4,511.50 4,512.80 31.7K
12:11 4,513.90 4,515.50 4,513.90 4,515.50 30.3K
12:12 4,514.80 4,515.10 4,514.80 4,515.10 15.1K
12:13 4,513.70 4,513.70 4,512.70 4,512.70 11.3K
12:14 4,514.00 4,514.20 4,514.00 4,514.20 30.5K
12:15 4,514.30 4,515.70 4,514.30 4,515.70 37.9K
12:16 4,516.60 4,516.60 4,516.00 4,516.00 74.9K
12:17 4,516.30 4,516.30 4,515.50 4,515.50 147.2K
12:18 4,515.50 4,515.80 4,515.50 4,515.80 195.8K
12:19 4,515.40 4,515.40 4,513.90 4,513.90 43.8K
12:20 4,514.40 4,515.70 4,514.40 4,515.70 45.9K
12:21 4,515.40 4,516.40 4,515.40 4,516.40 28.1K
12:22 4,516.40 4,516.40 4,515.00 4,515.00 30.4K
12:23 4,515.10 4,515.10 4,515.10 4,515.10 61.7K
12:24 4,515.40 4,516.00 4,515.40 4,516.00 121.2K
12:25 4,515.10 4,515.10 4,514.90 4,514.90 42.3K
12:26 4,512.10 4,512.10 4,511.70 4,511.70 37.6K
12:27 4,512.60 4,512.60 4,512.00 4,512.00 43.6K
12:28 4,512.50 4,512.50 4,511.50 4,511.50 29.1K
12:29 4,511.60 4,512.70 4,511.60 4,512.70 108.0K
12:30 4,512.80 4,512.80 4,512.80 4,512.80 48.0K
12:31 4,512.80 4,513.30 4,512.80 4,513.30 41.3K
12:32 4,512.70 4,512.70 4,512.00 4,512.00 22.3K
12:33 4,512.60 4,512.60 4,511.50 4,511.50 56.8K
12:34 4,510.90 4,511.90 4,510.90 4,511.90 31.7K
12:35 4,514.50 4,514.50 4,513.40 4,513.40 65.7K
12:36 4,515.20 4,515.20 4,514.60 4,514.60 12.0K
12:37 4,514.00 4,514.40 4,514.00 4,514.40 27.7K
12:38 4,518.60 4,518.60 4,517.80 4,517.80 286.2K
12:39 4,517.60 4,517.60 4,517.50 4,517.50 67.9K
12:40 4,517.40 4,517.40 4,514.50 4,514.50 135.6K
12:41 4,514.40 4,514.40 4,514.00 4,514.00 15.1K
12:42 4,513.90 4,513.90 4,513.10 4,513.10 26.0K
12:43 4,511.70 4,513.40 4,511.70 4,513.40 25.3K
12:44 4,514.30 4,515.20 4,514.30 4,515.20 22.1K
12:45 4,515.00 4,516.10 4,515.00 4,516.10 31.3K
12:46 4,515.80 4,515.80 4,515.60 4,515.60 88.5K
12:47 4,516.00 4,516.00 4,514.00 4,514.00 18.5K
12:48 4,514.10 4,514.20 4,514.10 4,514.20 16.9K
12:49 4,514.10 4,514.20 4,514.10 4,514.20 18.8K
12:50 4,513.70 4,513.70 4,511.80 4,511.80 15.6K
12:51 4,509.90 4,509.90 4,508.70 4,508.70 30.5K
12:52 4,508.70 4,509.10 4,508.70 4,509.10 53.7K
12:53 4,509.20 4,509.20 4,508.40 4,508.40 32.7K
12:54 4,509.10 4,509.10 4,508.90 4,508.90 31.5K
12:55 4,509.20 4,509.20 4,508.90 4,508.90 14.0K
12:56 4,508.90 4,509.30 4,508.90 4,509.30 130.8K
12:57 4,508.50 4,508.70 4,508.50 4,508.70 36.1K
12:58 4,508.80 4,508.80 4,508.50 4,508.50 35.0K
12:59 4,507.80 4,507.80 4,506.40 4,506.40 60.7K
13:00 4,505.90 4,506.70 4,505.90 4,506.70 56.6K
13:01 4,507.10 4,507.10 4,506.90 4,506.90 63.1K
13:02 4,507.10 4,507.10 4,507.00 4,507.00 9.0K
13:03 4,506.70 4,506.70 4,506.60 4,506.60 41.5K
13:04 4,505.40 4,505.40 4,505.20 4,505.20 26.5K
13:05 4,505.00 4,505.00 4,504.50 4,504.50 20.7K
13:06 4,502.80 4,502.80 4,502.60 4,502.60 15.3K
13:07 4,501.60 4,502.20 4,501.60 4,502.20 15.6K
13:08 4,501.20 4,502.40 4,501.20 4,502.40 11.7K
13:09 4,502.60 4,502.90 4,502.60 4,502.90 8.6K
13:10 4,502.70 4,502.80 4,502.70 4,502.80 33.6K
13:11 4,500.80 4,501.40 4,500.80 4,501.40 58.7K
13:12 4,501.00 4,501.80 4,501.00 4,501.80 20.0K
13:13 4,501.80 4,501.80 4,501.60 4,501.60 15.8K
13:14 4,500.90 4,500.90 4,499.80 4,499.80 20.6K
13:15 4,499.00 4,499.80 4,499.00 4,499.80 21.5K
13:16 4,498.60 4,500.40 4,498.60 4,500.40 66.3K
13:17 4,500.40 4,500.40 4,500.00 4,500.00 58.9K
13:18 4,500.40 4,500.40 4,500.00 4,500.00 59.1K
13:19 4,499.70 4,499.70 4,499.60 4,499.60 21.3K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 23.0K
13:21 4,499.70 4,501.20 4,499.70 4,501.20 26.6K
13:22 4,501.40 4,501.40 4,501.30 4,501.30 35.9K
13:23 4,501.70 4,504.60 4,501.70 4,504.60 49.2K
13:24 4,504.90 4,504.90 4,504.60 4,504.60 63.0K
13:25 4,505.10 4,505.20 4,505.10 4,505.20 32.0K
13:26 4,505.40 4,505.40 4,505.40 4,505.40 20.1K
13:27 4,503.70 4,503.70 4,503.70 4,503.70 21.2K
13:28 4,503.50 4,503.50 4,503.30 4,503.30 11.1K
13:29 4,503.80 4,503.90 4,503.80 4,503.90 32.1K
13:30 4,503.00 4,504.20 4,503.00 4,504.20 300.2K
13:31 4,504.40 4,505.00 4,504.40 4,505.00 29.5K
13:32 4,504.70 4,504.80 4,504.70 4,504.80 9.2K
13:33 4,504.40 4,504.70 4,504.40 4,504.70 14.6K
13:34 4,506.00 4,506.40 4,506.00 4,506.40 58.2K
13:35 4,505.80 4,506.10 4,505.80 4,506.10 9.2K
13:36 4,505.90 4,505.90 4,505.30 4,505.30 15.6K
13:37 4,505.60 4,505.80 4,505.60 4,505.80 11.1K
13:38 4,505.20 4,505.40 4,505.20 4,505.40 20.7K
13:39 4,505.10 4,505.80 4,505.10 4,505.80 20.3K
13:40 4,505.20 4,506.80 4,505.20 4,506.80 13.6K
13:41 4,507.40 4,507.70 4,507.40 4,507.70 28.9K
13:42 4,507.10 4,507.70 4,507.10 4,507.70 17.2K
13:43 4,507.50 4,507.50 4,506.80 4,506.80 12.1K
13:44 4,506.60 4,506.60 4,506.40 4,506.40 14.9K
13:45 4,507.10 4,508.00 4,507.10 4,508.00 35.6K
13:46 4,508.10 4,508.60 4,508.10 4,508.60 11.3K
13:47 4,507.70 4,507.70 4,507.30 4,507.30 45.0K
13:48 4,507.50 4,507.50 4,507.00 4,507.00 24.3K
13:49 4,507.30 4,507.30 4,506.10 4,506.10 25.0K
13:50 4,505.80 4,505.90 4,505.80 4,505.90 40.6K
13:51 4,507.20 4,507.30 4,507.20 4,507.30 16.0K
13:52 4,507.00 4,507.00 4,506.70 4,506.70 24.2K
13:53 4,505.20 4,505.90 4,505.20 4,505.90 19.3K
13:54 4,505.90 4,506.00 4,505.90 4,506.00 14.1K
13:55 4,506.10 4,506.10 4,505.70 4,505.70 21.9K
13:56 4,505.30 4,505.30 4,505.30 4,505.30 18.5K
13:57 4,505.20 4,505.80 4,505.20 4,505.80 50.1K
13:58 4,507.30 4,507.50 4,507.30 4,507.50 21.3K
13:59 4,508.60 4,508.70 4,508.60 4,508.70 28.2K
14:00 4,508.50 4,509.80 4,508.50 4,509.80 24.9K
14:01 4,509.90 4,511.90 4,509.90 4,511.90 45.7K
14:02 4,511.10 4,511.10 4,510.50 4,510.50 73.7K
14:03 4,511.90 4,511.90 4,511.90 4,511.90 65.4K
14:04 4,511.30 4,511.90 4,511.30 4,511.90 11.0K
14:05 4,513.00 4,513.00 4,512.90 4,512.90 47.5K
14:06 4,512.80 4,512.80 4,512.60 4,512.60 16.9K
14:07 4,512.50 4,512.50 4,511.40 4,511.40 37.7K
14:08 4,510.30 4,510.30 4,509.80 4,509.80 22.8K
14:09 4,509.80 4,509.80 4,509.80 4,509.80 19.1K
14:10 4,509.60 4,510.90 4,509.60 4,510.90 27.2K
14:11 4,510.50 4,510.90 4,510.50 4,510.90 33.5K
14:12 4,511.20 4,512.00 4,511.20 4,512.00 36.2K
14:13 4,511.70 4,511.70 4,511.00 4,511.00 18.4K
14:14 4,510.90 4,511.30 4,510.90 4,511.30 35.0K
14:15 4,509.70 4,510.10 4,509.70 4,510.10 19.9K
14:16 4,510.50 4,510.50 4,509.90 4,509.90 26.9K
14:17 4,510.80 4,510.80 4,510.20 4,510.20 18.4K
14:18 4,508.90 4,508.90 4,508.90 4,508.90 24.1K
14:19 4,509.30 4,509.70 4,509.30 4,509.70 15.5K
14:20 4,509.10 4,509.10 4,509.00 4,509.00 82.9K
14:21 4,508.40 4,508.40 4,508.30 4,508.30 40.8K
14:22 4,507.50 4,507.80 4,507.50 4,507.80 65.8K
14:23 4,507.50 4,507.50 4,507.30 4,507.30 113.9K
14:24 4,507.40 4,507.40 4,507.30 4,507.30 27.2K
14:25 4,507.90 4,508.10 4,507.90 4,508.10 108.6K
14:26 4,507.90 4,507.90 4,507.80 4,507.80 40.0K
14:27 4,506.80 4,507.20 4,506.80 4,507.20 14.2K
14:28 4,508.20 4,508.20 4,507.20 4,507.20 408.3K
14:29 4,507.00 4,507.00 4,506.30 4,506.30 63.3K
14:30 4,506.30 4,506.70 4,506.30 4,506.70 31.9K
14:31 4,506.10 4,506.40 4,506.10 4,506.40 59.8K
14:32 4,506.60 4,506.80 4,506.60 4,506.80 35.2K
14:33 4,506.50 4,506.50 4,506.50 4,506.50 24.8K
14:34 4,506.30 4,506.30 4,505.90 4,505.90 21.8K
14:35 4,505.80 4,505.80 4,504.50 4,504.50 72.3K
14:36 4,504.30 4,505.00 4,504.30 4,505.00 47.1K
14:37 4,505.30 4,505.40 4,505.30 4,505.40 46.2K
14:38 4,504.90 4,505.00 4,504.90 4,505.00 46.4K
14:39 4,505.10 4,505.10 4,505.10 4,505.10 17.0K
14:40 4,504.40 4,504.40 4,503.10 4,503.10 32.7K
14:41 4,504.00 4,504.20 4,504.00 4,504.20 23.6K
14:42 4,506.00 4,507.40 4,506.00 4,507.40 49.2K
14:43 4,506.20 4,507.70 4,506.20 4,507.70 38.9K
14:44 4,507.10 4,507.10 4,506.30 4,506.30 42.1K
14:45 4,506.30 4,506.30 4,505.50 4,505.50 43.0K
14:46 4,506.60 4,506.60 4,506.50 4,506.50 332.4K
14:47 4,506.20 4,506.20 4,505.70 4,505.70 51.8K
14:48 4,506.00 4,506.10 4,506.00 4,506.10 51.8K
14:49 4,506.40 4,507.90 4,506.40 4,507.90 11.6K
14:50 4,507.10 4,507.10 4,506.70 4,506.70 74.5K
14:51 4,506.50 4,506.60 4,506.50 4,506.60 25.9K
14:52 4,505.20 4,505.20 4,504.60 4,504.60 60.5K
14:53 4,504.50 4,504.50 4,504.50 4,504.50 36.2K
14:54 4,504.40 4,505.00 4,504.40 4,505.00 61.0K
14:55 4,504.50 4,504.50 4,503.90 4,503.90 32.5K
14:56 4,502.60 4,503.40 4,502.60 4,503.40 67.2K
14:57 4,503.30 4,504.20 4,503.30 4,504.20 112.4K
14:58 4,504.00 4,504.40 4,504.00 4,504.40 17.9K
14:59 4,504.00 4,504.00 4,503.70 4,503.70 75.0K
15:00 4,503.60 4,503.90 4,503.60 4,503.90 54.9K
15:01 4,504.20 4,504.20 4,503.60 4,503.60 102.1K
15:02 4,504.20 4,504.70 4,504.20 4,504.70 72.7K
15:03 4,504.90 4,505.10 4,504.90 4,505.10 34.1K
15:04 4,504.50 4,504.50 4,504.20 4,504.20 34.1K
15:05 4,504.90 4,504.90 4,504.90 4,504.90 13.3K
15:06 4,505.00 4,505.00 4,504.80 4,504.80 31.7K
15:07 4,503.30 4,503.30 4,503.00 4,503.00 56.3K
15:08 4,502.30 4,502.50 4,502.30 4,502.50 269.5K
15:09 4,503.00 4,503.00 4,502.70 4,502.70 20.8K
15:10 4,502.70 4,502.90 4,502.70 4,502.90 38.1K
15:11 4,502.90 4,502.90 4,502.70 4,502.70 198.0K
15:12 4,502.70 4,503.50 4,502.70 4,503.50 253.9K
15:13 4,503.30 4,503.50 4,503.30 4,503.50 159.5K
15:14 4,503.70 4,503.70 4,503.60 4,503.60 22.4K
15:15 4,504.00 4,504.40 4,504.00 4,504.40 28.0K
15:16 4,506.00 4,506.00 4,504.70 4,504.70 346.5K
15:17 4,504.70 4,504.80 4,504.70 4,504.80 325.5K
15:18 4,504.80 4,504.80 4,504.60 4,504.60 516.1K
15:19 4,504.30 4,504.30 4,503.70 4,503.70 106.3K
15:20 4,503.80 4,503.80 4,503.80 4,503.80 59.8K
15:21 4,505.80 4,507.10 4,505.80 4,507.10 51.6K
15:22 4,507.30 4,507.30 4,506.30 4,506.30 38.3K
15:23 4,506.90 4,506.90 4,506.10 4,506.10 175.1K
15:24 4,506.50 4,506.50 4,506.40 4,506.40 85.3K
15:25 4,506.00 4,506.00 4,505.70 4,505.70 98.3K
15:26 4,506.70 4,506.70 4,505.50 4,505.50 41.4K
15:27 4,505.10 4,505.50 4,505.10 4,505.50 50.6K
15:28 4,505.30 4,506.60 4,505.30 4,506.60 37.7K
15:29 4,506.20 4,506.50 4,506.20 4,506.50 38.4K
15:30 4,506.10 4,506.10 4,505.80 4,505.80 66.5K
15:31 4,507.20 4,507.70 4,507.20 4,507.70 68.5K
15:32 4,508.00 4,508.00 4,507.60 4,507.60 76.7K
15:33 4,508.40 4,509.90 4,508.40 4,509.90 360.0K
15:34 4,509.90 4,509.90 4,509.50 4,509.50 85.6K
15:35 4,509.40 4,509.50 4,509.40 4,509.50 43.5K
15:36 4,510.50 4,510.50 4,509.50 4,509.50 307.8K
15:37 4,510.00 4,510.00 4,509.50 4,509.50 80.0K
15:38 4,509.40 4,509.50 4,509.40 4,509.50 75.1K
15:39 4,509.60 4,509.60 4,509.10 4,509.10 77.6K
15:40 4,509.20 4,509.20 4,508.50 4,508.50 89.1K
15:41 4,509.30 4,509.80 4,509.30 4,509.80 191.2K
15:42 4,509.80 4,509.80 4,509.50 4,509.50 59.9K
15:43 4,510.50 4,510.60 4,510.50 4,510.60 114.8K
15:44 4,510.50 4,510.60 4,510.50 4,510.60 110.0K
15:45 4,510.70 4,510.70 4,510.70 4,510.70 68.5K
15:46 4,511.50 4,511.60 4,511.50 4,511.60 85.9K
15:47 4,511.50 4,511.50 4,511.20 4,511.20 316.7K
15:48 4,512.60 4,512.60 4,511.90 4,511.90 123.5K
15:49 4,515.00 4,515.90 4,515.00 4,515.90 156.0K
15:50 4,516.40 4,516.70 4,516.40 4,516.70 127.2K
15:51 4,516.00 4,516.00 4,515.80 4,515.80 149.8K
15:52 4,515.70 4,515.80 4,515.70 4,515.80 132.7K
15:53 4,516.90 4,516.90 4,516.60 4,516.60 128.5K
15:54 4,516.30 4,516.30 4,516.20 4,516.20 156.1K
15:55 4,515.90 4,515.90 4,515.90 4,515.90 230.0K
15:56 4,516.60 4,516.60 4,515.10 4,515.10 124.0K
15:57 4,513.60 4,513.80 4,513.60 4,513.80 161.8K
15:58 4,514.00 4,514.00 4,511.70 4,511.70 119.9K
15:59 4,512.70 4,512.70 4,512.10 4,512.10 107.2K
16:00 4,511.90 4,512.10 4,511.90 4,512.10 18.8K
16:01 4,512.10 4,512.10 4,512.10 4,512.10 0.0K
16:02 4,512.10 4,512.10 4,512.10 4,512.10 0.0K
16:03 4,512.10 4,512.10 4,512.10 4,512.10 0.0K
16:04 4,512.10 4,518.70 4,512.10 4,518.70 21,168.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし