S

AXDJ
🏛️ オーストラリア →
4,518.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,358.20 4,371.30 4,358.20 4,371.30 585.7K
10:01 4,380.90 4,380.90 4,374.50 4,374.50 88.8K
10:02 4,372.20 4,372.20 4,370.30 4,370.30 65.6K
10:03 4,368.50 4,368.50 4,368.30 4,368.30 44.0K
10:04 4,364.30 4,364.30 4,360.60 4,360.60 24.7K
10:05 4,356.30 4,365.80 4,356.30 4,365.80 55.5K
10:06 4,365.70 4,365.70 4,364.30 4,364.30 159.7K
10:07 4,366.70 4,366.70 4,365.00 4,365.00 77.4K
10:08 4,364.30 4,364.30 4,361.60 4,361.60 70.7K
10:09 4,363.30 4,366.20 4,363.30 4,366.20 56.9K
10:10 4,364.80 4,364.80 4,364.50 4,364.50 30.5K
10:11 4,368.70 4,372.10 4,368.70 4,372.10 99.1K
10:12 4,377.30 4,379.60 4,377.30 4,379.60 83.4K
10:13 4,385.60 4,385.60 4,385.30 4,385.30 45.1K
10:14 4,382.70 4,382.70 4,382.20 4,382.20 107.5K
10:15 4,380.90 4,380.90 4,378.70 4,378.70 72.4K
10:16 4,373.80 4,373.80 4,372.40 4,372.40 89.1K
10:17 4,373.70 4,373.70 4,373.50 4,373.50 29.6K
10:18 4,373.10 4,373.10 4,370.30 4,370.30 25.8K
10:19 4,372.20 4,373.60 4,372.20 4,373.60 116.9K
10:20 4,370.00 4,373.30 4,370.00 4,373.30 61.5K
10:21 4,374.30 4,374.30 4,371.90 4,371.90 47.0K
10:22 4,372.80 4,372.80 4,371.80 4,371.80 91.8K
10:23 4,372.20 4,372.20 4,371.30 4,371.30 40.8K
10:24 4,372.30 4,372.30 4,371.90 4,371.90 49.7K
10:25 4,371.40 4,374.90 4,371.40 4,374.90 19.2K
10:26 4,373.30 4,373.30 4,372.60 4,372.60 59.5K
10:27 4,372.20 4,372.30 4,372.20 4,372.30 22.7K
10:28 4,370.80 4,370.80 4,369.40 4,369.40 65.7K
10:29 4,370.30 4,370.30 4,369.40 4,369.40 25.7K
10:30 4,368.90 4,368.90 4,368.20 4,368.20 42.7K
10:31 4,366.50 4,366.50 4,365.90 4,365.90 90.4K
10:32 4,364.10 4,366.30 4,364.10 4,366.30 50.9K
10:33 4,368.50 4,368.50 4,368.50 4,368.50 20.4K
10:34 4,366.40 4,366.80 4,366.40 4,366.80 23.6K
10:35 4,365.40 4,367.60 4,365.40 4,367.60 51.8K
10:36 4,368.30 4,368.30 4,368.10 4,368.10 88.6K
10:37 4,369.50 4,371.00 4,369.50 4,371.00 82.5K
10:38 4,371.20 4,371.20 4,369.70 4,369.70 92.8K
10:39 4,369.30 4,369.30 4,368.80 4,368.80 20.2K
10:40 4,366.10 4,366.10 4,365.50 4,365.50 29.8K
10:41 4,365.80 4,365.80 4,365.50 4,365.50 62.2K
10:42 4,364.10 4,364.80 4,364.10 4,364.80 36.0K
10:43 4,364.50 4,364.80 4,364.50 4,364.80 24.6K
10:44 4,362.30 4,362.30 4,361.50 4,361.50 12.8K
10:45 4,364.30 4,365.00 4,364.30 4,365.00 17.5K
10:46 4,364.80 4,365.00 4,364.80 4,365.00 12.7K
10:47 4,364.40 4,367.60 4,364.40 4,367.60 39.6K
10:48 4,367.80 4,367.80 4,366.30 4,366.30 30.0K
10:49 4,366.50 4,367.50 4,366.50 4,367.50 31.6K
10:50 4,367.10 4,367.50 4,367.10 4,367.50 75.9K
10:51 4,370.10 4,370.10 4,369.80 4,369.80 33.0K
10:52 4,370.30 4,370.30 4,370.00 4,370.00 32.8K
10:53 4,370.20 4,370.70 4,370.20 4,370.70 53.4K
10:54 4,369.20 4,370.60 4,369.20 4,370.60 17.4K
10:55 4,370.00 4,370.30 4,370.00 4,370.30 23.6K
10:56 4,370.90 4,370.90 4,368.40 4,368.40 47.4K
10:57 4,369.20 4,370.50 4,369.20 4,370.50 38.6K
10:58 4,369.30 4,369.30 4,367.30 4,367.30 20.0K
10:59 4,367.40 4,367.90 4,367.40 4,367.90 12.9K
11:00 4,368.20 4,369.30 4,368.20 4,369.30 25.4K
11:01 4,370.40 4,370.40 4,369.30 4,369.30 33.9K
11:02 4,368.80 4,368.80 4,367.30 4,367.30 25.5K
11:03 4,368.00 4,368.00 4,368.00 4,368.00 16.0K
11:04 4,367.00 4,367.90 4,367.00 4,367.90 58.5K
11:05 4,367.30 4,368.20 4,367.30 4,368.20 14.3K
11:06 4,368.10 4,369.10 4,368.10 4,369.10 16.2K
11:07 4,368.20 4,370.40 4,368.20 4,370.40 27.1K
11:08 4,370.10 4,370.10 4,368.80 4,368.80 19.0K
11:09 4,368.40 4,369.20 4,368.40 4,369.20 47.6K
11:10 4,368.40 4,368.40 4,367.20 4,367.20 9.6K
11:11 4,366.40 4,368.40 4,366.40 4,368.40 28.1K
11:12 4,367.90 4,367.90 4,367.90 4,367.90 25.2K
11:13 4,368.10 4,368.10 4,367.80 4,367.80 11.5K
11:14 4,368.20 4,368.20 4,367.90 4,367.90 17.6K
11:15 4,367.40 4,367.40 4,366.70 4,366.70 26.3K
11:16 4,366.60 4,366.90 4,366.60 4,366.90 44.2K
11:17 4,367.10 4,367.10 4,366.50 4,366.50 30.2K
11:18 4,365.70 4,367.10 4,365.70 4,367.10 11.4K
11:19 4,367.40 4,368.30 4,367.40 4,368.30 19.8K
11:20 4,367.80 4,369.40 4,367.80 4,369.40 96.1K
11:21 4,373.50 4,374.80 4,373.50 4,374.80 18.5K
11:22 4,374.90 4,375.90 4,374.90 4,375.90 121.1K
11:23 4,377.50 4,377.50 4,377.50 4,377.50 16.0K
11:24 4,376.20 4,377.20 4,376.20 4,377.20 17.1K
11:25 4,377.80 4,377.90 4,377.80 4,377.90 13.2K
11:26 4,378.00 4,378.00 4,377.50 4,377.50 12.1K
11:27 4,376.10 4,376.10 4,375.10 4,375.10 17.0K
11:28 4,373.80 4,373.80 4,372.80 4,372.80 12.3K
11:29 4,373.90 4,373.90 4,373.30 4,373.30 15.9K
11:30 4,374.10 4,374.10 4,374.00 4,374.00 26.0K
11:31 4,375.20 4,375.20 4,374.10 4,374.10 71.7K
11:32 4,375.10 4,375.10 4,375.00 4,375.00 13.4K
11:33 4,377.20 4,377.50 4,377.20 4,377.50 31.5K
11:34 4,377.50 4,378.40 4,377.50 4,378.40 33.0K
11:35 4,378.60 4,380.00 4,378.60 4,380.00 17.0K
11:36 4,379.30 4,379.30 4,378.10 4,378.10 10.8K
11:37 4,378.20 4,378.20 4,377.90 4,377.90 10.7K
11:38 4,378.60 4,378.60 4,378.10 4,378.10 29.3K
11:39 4,378.90 4,379.10 4,378.90 4,379.10 15.6K
11:40 4,378.50 4,378.50 4,376.80 4,376.80 22.2K
11:41 4,373.40 4,374.00 4,373.40 4,374.00 25.1K
11:42 4,374.90 4,375.20 4,374.90 4,375.20 18.8K
11:43 4,375.20 4,375.20 4,374.90 4,374.90 27.2K
11:44 4,378.40 4,378.90 4,378.40 4,378.90 52.8K
11:45 4,378.80 4,379.30 4,378.80 4,379.30 23.3K
11:46 4,380.50 4,380.50 4,377.40 4,377.40 16.2K
11:47 4,376.30 4,376.30 4,374.10 4,374.10 61.9K
11:48 4,374.20 4,375.70 4,374.20 4,375.70 18.7K
11:49 4,376.30 4,376.30 4,376.10 4,376.10 23.0K
11:50 4,376.00 4,376.00 4,375.60 4,375.60 56.7K
11:51 4,375.30 4,375.70 4,375.30 4,375.70 21.6K
11:52 4,375.90 4,376.70 4,375.90 4,376.70 16.8K
11:53 4,377.60 4,377.60 4,377.40 4,377.40 30.4K
11:54 4,376.60 4,377.70 4,376.60 4,377.70 19.0K
11:55 4,377.50 4,377.50 4,376.50 4,376.50 33.5K
11:56 4,376.90 4,376.90 4,376.70 4,376.70 14.4K
11:57 4,378.80 4,379.90 4,378.80 4,379.90 89.0K
11:58 4,382.40 4,382.40 4,381.60 4,381.60 49.3K
11:59 4,383.10 4,383.80 4,383.10 4,383.80 27.4K
12:00 4,385.00 4,385.00 4,382.80 4,382.80 40.4K
12:01 4,386.20 4,386.20 4,384.60 4,384.60 8.2K
12:02 4,385.40 4,386.40 4,385.40 4,386.40 98.2K
12:03 4,386.80 4,386.80 4,386.60 4,386.60 14.7K
12:04 4,388.20 4,389.30 4,388.20 4,389.30 22.3K
12:05 4,387.50 4,388.10 4,387.50 4,388.10 32.8K
12:06 4,389.40 4,389.40 4,388.10 4,388.10 24.8K
12:07 4,387.70 4,387.70 4,386.60 4,386.60 31.7K
12:08 4,385.90 4,385.90 4,385.80 4,385.80 17.3K
12:09 4,385.30 4,385.30 4,384.60 4,384.60 22.6K
12:10 4,383.80 4,383.80 4,383.80 4,383.80 60.1K
12:11 4,383.10 4,383.70 4,383.10 4,383.70 27.2K
12:12 4,383.00 4,383.40 4,383.00 4,383.40 83.6K
12:13 4,384.10 4,384.40 4,384.10 4,384.40 28.7K
12:14 4,384.50 4,384.50 4,383.60 4,383.60 19.0K
12:15 4,384.10 4,384.10 4,383.50 4,383.50 30.1K
12:16 4,383.60 4,384.30 4,383.60 4,384.30 28.4K
12:17 4,385.20 4,385.90 4,385.20 4,385.90 32.1K
12:18 4,386.50 4,388.20 4,386.50 4,388.20 27.0K
12:19 4,388.10 4,388.30 4,388.10 4,388.30 33.5K
12:20 4,389.20 4,389.20 4,388.60 4,388.60 72.3K
12:21 4,389.60 4,390.60 4,389.60 4,390.60 36.2K
12:22 4,388.10 4,388.50 4,388.10 4,388.50 20.7K
12:23 4,388.90 4,388.90 4,387.60 4,387.60 15.1K
12:24 4,387.00 4,387.40 4,387.00 4,387.40 16.3K
12:25 4,387.10 4,388.30 4,387.10 4,388.30 27.0K
12:26 4,387.80 4,387.90 4,387.80 4,387.90 16.8K
12:27 4,388.30 4,388.30 4,388.10 4,388.10 13.5K
12:28 4,387.60 4,387.60 4,387.10 4,387.10 13.2K
12:29 4,387.10 4,387.10 4,386.80 4,386.80 21.1K
12:30 4,386.90 4,386.90 4,386.50 4,386.50 15.3K
12:31 4,386.80 4,386.80 4,386.00 4,386.00 53.9K
12:32 4,386.80 4,386.80 4,386.60 4,386.60 17.4K
12:33 4,387.60 4,387.60 4,386.90 4,386.90 35.4K
12:34 4,387.70 4,387.70 4,387.50 4,387.50 20.5K
12:35 4,387.60 4,387.60 4,386.90 4,386.90 25.8K
12:36 4,387.40 4,387.70 4,387.40 4,387.70 11.0K
12:37 4,387.50 4,387.50 4,387.50 4,387.50 22.4K
12:38 4,387.10 4,387.40 4,387.10 4,387.40 13.7K
12:39 4,388.10 4,388.90 4,388.10 4,388.90 11.8K
12:40 4,388.40 4,388.40 4,388.30 4,388.30 30.7K
12:41 4,388.40 4,388.40 4,388.00 4,388.00 16.9K
12:42 4,388.00 4,388.00 4,387.70 4,387.70 16.4K
12:43 4,388.50 4,388.50 4,387.90 4,387.90 20.1K
12:44 4,388.80 4,388.90 4,388.80 4,388.90 11.1K
12:45 4,388.70 4,391.00 4,388.70 4,391.00 13.3K
12:46 4,391.50 4,391.50 4,390.10 4,390.10 10.8K
12:47 4,389.80 4,389.80 4,388.90 4,388.90 32.1K
12:48 4,389.90 4,390.30 4,389.90 4,390.30 35.9K
12:49 4,391.30 4,391.30 4,391.20 4,391.20 16.4K
12:50 4,392.00 4,392.20 4,392.00 4,392.20 42.1K
12:51 4,392.50 4,392.50 4,392.00 4,392.00 13.4K
12:52 4,391.90 4,391.90 4,391.60 4,391.60 68.4K
12:53 4,392.00 4,392.00 4,390.80 4,390.80 22.3K
12:54 4,390.90 4,391.90 4,390.90 4,391.90 12.9K
12:55 4,391.70 4,391.70 4,391.40 4,391.40 8.9K
12:56 4,392.80 4,392.80 4,392.10 4,392.10 11.3K
12:57 4,391.70 4,391.70 4,391.00 4,391.00 20.0K
12:58 4,391.10 4,391.10 4,390.70 4,390.70 49.2K
12:59 4,390.80 4,390.80 4,390.60 4,390.60 36.9K
13:00 4,390.30 4,390.30 4,389.90 4,389.90 36.9K
13:01 4,389.40 4,389.40 4,388.80 4,388.80 32.4K
13:02 4,387.70 4,389.00 4,387.70 4,389.00 61.5K
13:03 4,388.50 4,389.10 4,388.50 4,389.10 26.0K
13:04 4,390.00 4,390.00 4,389.90 4,389.90 27.7K
13:05 4,390.20 4,390.20 4,390.00 4,390.00 11.0K
13:06 4,389.30 4,389.90 4,389.30 4,389.90 9.8K
13:07 4,390.70 4,390.70 4,390.60 4,390.60 42.5K
13:08 4,389.10 4,390.00 4,389.10 4,390.00 26.6K
13:09 4,390.40 4,390.40 4,389.70 4,389.70 28.0K
13:10 4,389.90 4,390.40 4,389.90 4,390.40 49.5K
13:11 4,391.60 4,391.90 4,391.60 4,391.90 33.4K
13:12 4,392.40 4,392.40 4,392.40 4,392.40 27.2K
13:13 4,392.20 4,392.20 4,392.20 4,392.20 26.8K
13:14 4,392.20 4,393.00 4,392.20 4,393.00 16.1K
13:15 4,392.40 4,392.40 4,391.50 4,391.50 65.4K
13:16 4,391.50 4,391.60 4,391.50 4,391.60 10.7K
13:17 4,391.20 4,391.50 4,391.20 4,391.50 10.5K
13:18 4,391.20 4,391.20 4,390.60 4,390.60 11.6K
13:19 4,390.70 4,391.00 4,390.70 4,391.00 12.4K
13:20 4,391.10 4,391.60 4,391.10 4,391.60 31.0K
13:21 4,392.60 4,392.60 4,392.60 4,392.60 16.1K
13:22 4,392.40 4,392.40 4,392.40 4,392.40 31.5K
13:23 4,391.30 4,393.30 4,391.30 4,393.30 23.5K
13:24 4,393.40 4,393.50 4,393.40 4,393.50 39.7K
13:25 4,393.30 4,393.50 4,393.30 4,393.50 29.0K
13:26 4,396.00 4,396.00 4,395.60 4,395.60 52.7K
13:27 4,395.40 4,395.40 4,394.70 4,394.70 40.4K
13:28 4,394.80 4,395.30 4,394.80 4,395.30 22.1K
13:29 4,395.50 4,395.60 4,395.50 4,395.60 18.6K
13:30 4,397.90 4,397.90 4,396.90 4,396.90 37.8K
13:31 4,397.00 4,397.00 4,395.80 4,395.80 16.5K
13:32 4,396.20 4,396.20 4,395.90 4,395.90 23.6K
13:33 4,396.00 4,396.00 4,395.90 4,395.90 11.8K
13:34 4,396.10 4,396.10 4,395.50 4,395.50 8.7K
13:35 4,395.40 4,395.40 4,394.60 4,394.60 28.1K
13:36 4,394.90 4,394.90 4,394.70 4,394.70 17.6K
13:37 4,395.00 4,395.00 4,393.60 4,393.60 16.5K
13:38 4,393.50 4,394.00 4,393.50 4,394.00 43.1K
13:39 4,393.90 4,393.90 4,393.90 4,393.90 7.5K
13:40 4,393.70 4,394.50 4,393.70 4,394.50 35.5K
13:41 4,394.40 4,394.40 4,393.30 4,393.30 53.9K
13:42 4,393.70 4,394.80 4,393.70 4,394.80 9.9K
13:43 4,394.70 4,394.70 4,393.50 4,393.50 54.7K
13:44 4,394.70 4,394.80 4,394.70 4,394.80 61.2K
13:45 4,395.20 4,395.20 4,395.20 4,395.20 72.4K
13:46 4,395.20 4,395.20 4,394.10 4,394.10 53.9K
13:47 4,394.90 4,394.90 4,394.70 4,394.70 26.2K
13:48 4,395.90 4,395.90 4,395.90 4,395.90 31.5K
13:49 4,395.20 4,395.30 4,395.20 4,395.30 18.0K
13:50 4,395.60 4,395.60 4,395.60 4,395.60 9.4K
13:51 4,395.20 4,395.80 4,395.20 4,395.80 13.2K
13:52 4,395.90 4,395.90 4,395.00 4,395.00 25.6K
13:53 4,395.70 4,395.70 4,395.70 4,395.70 55.6K
13:54 4,395.50 4,395.50 4,395.20 4,395.20 18.8K
13:55 4,395.20 4,395.40 4,395.20 4,395.40 14.3K
13:56 4,394.70 4,394.70 4,394.50 4,394.50 18.4K
13:57 4,397.40 4,397.40 4,396.60 4,396.60 15.0K
13:58 4,397.60 4,397.60 4,397.30 4,397.30 32.9K
13:59 4,397.30 4,398.90 4,397.30 4,398.90 44.1K
14:00 4,398.20 4,398.90 4,398.20 4,398.90 25.2K
14:01 4,398.80 4,398.80 4,398.20 4,398.20 23.4K
14:02 4,397.90 4,398.00 4,397.90 4,398.00 13.1K
14:03 4,398.20 4,399.00 4,398.20 4,399.00 26.9K
14:04 4,399.00 4,399.00 4,399.00 4,399.00 29.4K
14:05 4,399.10 4,399.10 4,398.90 4,398.90 782.1K
14:06 4,395.90 4,395.90 4,395.30 4,395.30 255.3K
14:07 4,394.00 4,394.20 4,394.00 4,394.20 74.0K
14:08 4,394.40 4,394.90 4,394.40 4,394.90 17.8K
14:09 4,394.90 4,395.50 4,394.90 4,395.50 664.4K
14:10 4,395.60 4,395.80 4,395.60 4,395.80 168.6K
14:11 4,394.70 4,394.70 4,394.60 4,394.60 54.2K
14:12 4,394.70 4,394.70 4,394.50 4,394.50 19.7K
14:13 4,394.70 4,394.70 4,394.60 4,394.60 25.8K
14:14 4,394.30 4,394.30 4,394.30 4,394.30 41.4K
14:15 4,394.20 4,394.50 4,394.20 4,394.50 26.3K
14:16 4,394.70 4,395.00 4,394.70 4,395.00 12.7K
14:17 4,392.70 4,392.70 4,392.40 4,392.40 33.2K
14:18 4,391.50 4,391.50 4,391.50 4,391.50 282.7K
14:19 4,390.90 4,390.90 4,390.80 4,390.80 45.1K
14:20 4,390.50 4,390.60 4,390.50 4,390.60 17.0K
14:21 4,391.20 4,391.20 4,391.00 4,391.00 208.1K
14:22 4,391.40 4,391.70 4,391.40 4,391.70 39.3K
14:23 4,391.40 4,391.40 4,391.10 4,391.10 202.0K
14:24 4,391.50 4,392.10 4,391.50 4,392.10 45.0K
14:25 4,391.40 4,391.40 4,390.10 4,390.10 12.5K
14:26 4,389.50 4,391.10 4,389.50 4,391.10 19.6K
14:27 4,390.50 4,391.20 4,390.50 4,391.20 18.6K
14:28 4,391.50 4,391.50 4,391.20 4,391.20 32.3K
14:29 4,391.20 4,391.20 4,390.80 4,390.80 12.1K
14:30 4,390.90 4,390.90 4,390.50 4,390.50 59.7K
14:31 4,392.80 4,393.30 4,392.80 4,393.30 42.8K
14:32 4,392.30 4,392.30 4,392.20 4,392.20 50.0K
14:33 4,392.60 4,392.70 4,392.60 4,392.70 16.3K
14:34 4,392.60 4,392.70 4,392.60 4,392.70 16.9K
14:35 4,392.90 4,392.90 4,392.50 4,392.50 24.2K
14:36 4,393.50 4,393.50 4,393.30 4,393.30 40.1K
14:37 4,393.20 4,393.70 4,393.20 4,393.70 26.4K
14:38 4,393.40 4,393.40 4,393.20 4,393.20 35.7K
14:39 4,393.10 4,393.10 4,392.80 4,392.80 27.4K
14:40 4,393.10 4,393.50 4,393.10 4,393.50 58.6K
14:41 4,396.50 4,396.50 4,396.40 4,396.40 53.3K
14:42 4,396.60 4,397.00 4,396.60 4,397.00 14.9K
14:43 4,396.10 4,396.10 4,395.90 4,395.90 32.5K
14:44 4,395.90 4,395.90 4,394.80 4,394.80 19.9K
14:45 4,394.10 4,394.80 4,394.10 4,394.80 35.5K
14:46 4,394.60 4,395.30 4,394.60 4,395.30 27.5K
14:47 4,396.90 4,396.90 4,396.80 4,396.80 100.5K
14:48 4,397.10 4,397.40 4,397.10 4,397.40 34.4K
14:49 4,398.20 4,399.30 4,398.20 4,399.30 74.9K
14:50 4,399.00 4,399.00 4,396.90 4,396.90 28.4K
14:51 4,396.70 4,397.40 4,396.70 4,397.40 27.8K
14:52 4,397.30 4,397.30 4,396.40 4,396.40 30.3K
14:53 4,395.70 4,396.80 4,395.70 4,396.80 18.1K
14:54 4,397.10 4,397.10 4,397.10 4,397.10 21.4K
14:55 4,396.70 4,396.70 4,395.90 4,395.90 21.5K
14:56 4,395.70 4,395.70 4,395.20 4,395.20 71.0K
14:57 4,395.60 4,395.60 4,395.60 4,395.60 19.5K
14:58 4,395.40 4,395.60 4,395.40 4,395.60 45.9K
14:59 4,395.20 4,395.20 4,394.90 4,394.90 38.9K
15:00 4,395.10 4,395.10 4,394.80 4,394.80 146.8K
15:01 4,394.90 4,394.90 4,394.50 4,394.50 61.7K
15:02 4,395.70 4,396.10 4,395.70 4,396.10 78.4K
15:03 4,395.30 4,395.50 4,395.30 4,395.50 122.1K
15:04 4,395.90 4,395.90 4,395.40 4,395.40 28.8K
15:05 4,395.40 4,395.70 4,395.40 4,395.70 34.4K
15:06 4,396.30 4,396.30 4,395.90 4,395.90 32.5K
15:07 4,394.90 4,395.90 4,394.90 4,395.90 20.1K
15:08 4,395.90 4,395.90 4,395.90 4,395.90 46.8K
15:09 4,395.80 4,395.80 4,395.40 4,395.40 59.6K
15:10 4,395.30 4,395.30 4,395.00 4,395.00 77.3K
15:11 4,395.60 4,395.60 4,395.40 4,395.40 45.4K
15:12 4,394.80 4,394.80 4,394.50 4,394.50 71.7K
15:13 4,394.40 4,394.40 4,394.20 4,394.20 29.5K
15:14 4,394.10 4,395.20 4,394.10 4,395.20 10.5K
15:15 4,395.00 4,395.40 4,395.00 4,395.40 30.4K
15:16 4,395.80 4,395.80 4,394.50 4,394.50 38.0K
15:17 4,394.40 4,394.40 4,393.60 4,393.60 52.6K
15:18 4,393.00 4,393.00 4,392.50 4,392.50 19.0K
15:19 4,393.20 4,394.10 4,393.20 4,394.10 52.1K
15:20 4,394.60 4,394.60 4,394.20 4,394.20 67.9K
15:21 4,393.30 4,393.60 4,393.30 4,393.60 38.5K
15:22 4,393.50 4,393.50 4,393.20 4,393.20 38.1K
15:23 4,393.10 4,393.10 4,393.00 4,393.00 29.8K
15:24 4,392.90 4,393.40 4,392.90 4,393.40 37.6K
15:25 4,393.40 4,394.50 4,393.40 4,394.50 332.8K
15:26 4,394.90 4,394.90 4,394.10 4,394.10 27.8K
15:27 4,395.20 4,395.20 4,394.60 4,394.60 26.3K
15:28 4,394.60 4,394.60 4,393.80 4,393.80 16.7K
15:29 4,394.00 4,394.20 4,394.00 4,394.20 31.8K
15:30 4,394.70 4,395.60 4,394.70 4,395.60 82.1K
15:31 4,396.00 4,396.40 4,396.00 4,396.40 20.1K
15:32 4,396.40 4,396.50 4,396.40 4,396.50 23.4K
15:33 4,396.00 4,397.10 4,396.00 4,397.10 26.2K
15:34 4,397.80 4,398.60 4,397.80 4,398.60 23.9K
15:35 4,398.80 4,400.10 4,398.80 4,400.10 43.7K
15:36 4,400.50 4,400.80 4,400.50 4,400.80 15.7K
15:37 4,401.20 4,401.20 4,400.70 4,400.70 31.1K
15:38 4,400.80 4,400.90 4,400.80 4,400.90 33.7K
15:39 4,399.80 4,399.80 4,399.80 4,399.80 20.2K
15:40 4,399.80 4,399.80 4,399.40 4,399.40 69.7K
15:41 4,398.00 4,398.70 4,398.00 4,398.70 46.4K
15:42 4,398.50 4,398.80 4,398.50 4,398.80 29.2K
15:43 4,398.70 4,398.80 4,398.70 4,398.80 25.8K
15:44 4,398.40 4,398.40 4,397.50 4,397.50 64.1K
15:45 4,397.50 4,397.60 4,397.50 4,397.60 49.5K
15:46 4,397.80 4,398.10 4,397.80 4,398.10 54.0K
15:47 4,399.60 4,399.90 4,399.60 4,399.90 45.9K
15:48 4,399.60 4,399.60 4,399.50 4,399.50 45.2K
15:49 4,399.40 4,399.70 4,399.40 4,399.70 52.2K
15:50 4,400.50 4,400.50 4,399.90 4,399.90 45.8K
15:51 4,399.40 4,399.40 4,399.00 4,399.00 55.4K
15:52 4,398.70 4,398.90 4,398.70 4,398.90 42.2K
15:53 4,399.20 4,399.20 4,398.80 4,398.80 50.8K
15:54 4,398.00 4,399.00 4,398.00 4,399.00 52.6K
15:55 4,398.70 4,400.10 4,398.70 4,400.10 92.6K
15:56 4,399.60 4,400.30 4,399.60 4,400.30 147.2K
15:57 4,399.50 4,400.10 4,399.50 4,400.10 59.6K
15:58 4,399.80 4,399.80 4,399.60 4,399.60 77.4K
15:59 4,400.10 4,400.10 4,398.80 4,398.80 127.2K
16:00 4,396.30 4,396.30 4,396.30 4,396.30 351.2K
16:01 4,396.30 4,396.30 4,396.30 4,396.30 0.0K
16:02 4,396.30 4,396.30 4,396.30 4,396.30 0.0K
16:03 4,396.30 4,396.30 4,396.30 4,396.30 0.0K
16:04 4,396.30 4,396.30 4,394.90 4,394.90 5,595.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし