S

AXDJ
🏛️ オーストラリア →
4,481.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,333.90 4,342.50 4,333.90 4,342.50 469.3K
10:01 4,343.50 4,350.00 4,343.50 4,350.00 94.7K
10:02 4,353.10 4,355.50 4,353.10 4,355.50 127.9K
10:03 4,356.70 4,356.70 4,356.30 4,356.30 131.8K
10:04 4,354.40 4,356.20 4,354.40 4,356.20 54.7K
10:05 4,356.50 4,357.60 4,356.50 4,357.60 42.5K
10:06 4,356.40 4,357.30 4,356.40 4,357.30 65.9K
10:07 4,356.60 4,359.60 4,356.60 4,359.60 130.1K
10:08 4,360.30 4,361.60 4,360.30 4,361.60 44.5K
10:09 4,361.60 4,362.10 4,361.60 4,362.10 83.1K
10:10 4,362.50 4,363.00 4,362.50 4,363.00 32.6K
10:11 4,362.50 4,362.50 4,362.10 4,362.10 28.2K
10:12 4,364.10 4,364.10 4,363.80 4,363.80 42.1K
10:13 4,364.10 4,364.10 4,363.10 4,363.10 65.5K
10:14 4,363.50 4,364.40 4,363.50 4,364.40 47.1K
10:15 4,362.90 4,363.10 4,362.90 4,363.10 44.2K
10:16 4,363.20 4,363.20 4,361.10 4,361.10 41.4K
10:17 4,362.30 4,363.20 4,362.30 4,363.20 44.6K
10:18 4,364.60 4,364.60 4,362.90 4,362.90 74.0K
10:19 4,360.80 4,360.80 4,360.40 4,360.40 31.7K
10:20 4,358.80 4,358.80 4,357.70 4,357.70 62.6K
10:21 4,358.30 4,358.30 4,357.50 4,357.50 46.2K
10:22 4,354.70 4,356.90 4,354.70 4,356.90 61.2K
10:23 4,356.20 4,356.20 4,355.30 4,355.30 71.6K
10:24 4,355.80 4,355.80 4,355.50 4,355.50 16.1K
10:25 4,354.60 4,354.60 4,353.70 4,353.70 59.6K
10:26 4,355.10 4,356.00 4,355.10 4,356.00 321.3K
10:27 4,357.30 4,358.50 4,357.30 4,358.50 23.4K
10:28 4,357.70 4,357.70 4,356.90 4,356.90 17.1K
10:29 4,355.90 4,355.90 4,355.40 4,355.40 35.1K
10:30 4,357.10 4,358.50 4,357.10 4,358.50 65.7K
10:31 4,357.50 4,359.20 4,357.50 4,359.20 13.4K
10:32 4,357.50 4,357.50 4,356.40 4,356.40 48.9K
10:33 4,357.30 4,357.30 4,356.90 4,356.90 10.7K
10:34 4,356.40 4,356.50 4,356.40 4,356.50 36.9K
10:35 4,356.60 4,356.90 4,356.60 4,356.90 25.4K
10:36 4,355.60 4,355.60 4,355.10 4,355.10 118.2K
10:37 4,355.30 4,357.00 4,355.30 4,357.00 30.4K
10:38 4,358.60 4,358.60 4,357.10 4,357.10 12.8K
10:39 4,357.00 4,357.00 4,356.80 4,356.80 10.0K
10:40 4,355.80 4,355.90 4,355.80 4,355.90 168.0K
10:41 4,355.70 4,356.60 4,355.70 4,356.60 52.3K
10:42 4,356.60 4,356.60 4,356.30 4,356.30 25.0K
10:43 4,358.20 4,361.70 4,358.20 4,361.70 106.7K
10:44 4,361.40 4,361.40 4,360.70 4,360.70 30.7K
10:45 4,362.10 4,362.10 4,362.10 4,362.10 48.4K
10:46 4,363.80 4,363.80 4,363.40 4,363.40 49.1K
10:47 4,363.30 4,363.30 4,363.10 4,363.10 24.7K
10:48 4,363.10 4,363.10 4,362.60 4,362.60 154.9K
10:49 4,362.20 4,362.30 4,362.20 4,362.30 42.2K
10:50 4,362.80 4,366.20 4,362.80 4,366.20 52.2K
10:51 4,365.90 4,365.90 4,365.30 4,365.30 23.3K
10:52 4,364.80 4,364.80 4,361.50 4,361.50 25.7K
10:53 4,362.90 4,362.90 4,362.60 4,362.60 97.6K
10:54 4,361.90 4,362.00 4,361.90 4,362.00 12.9K
10:55 4,362.50 4,362.50 4,362.50 4,362.50 19.9K
10:56 4,362.70 4,362.70 4,362.40 4,362.40 44.0K
10:57 4,362.30 4,362.30 4,359.80 4,359.80 16.4K
10:58 4,361.40 4,361.60 4,361.40 4,361.60 23.0K
10:59 4,360.90 4,361.10 4,360.90 4,361.10 17.7K
11:00 4,360.10 4,360.50 4,360.10 4,360.50 67.0K
11:01 4,360.70 4,360.70 4,359.70 4,359.70 56.5K
11:02 4,360.00 4,360.80 4,360.00 4,360.80 13.7K
11:03 4,361.80 4,361.80 4,361.30 4,361.30 42.1K
11:04 4,361.50 4,363.00 4,361.50 4,363.00 35.3K
11:05 4,364.80 4,364.80 4,363.50 4,363.50 31.2K
11:06 4,364.50 4,364.50 4,363.70 4,363.70 50.8K
11:07 4,363.20 4,363.20 4,362.90 4,362.90 39.7K
11:08 4,362.80 4,362.90 4,362.80 4,362.90 10.8K
11:09 4,362.90 4,362.90 4,362.30 4,362.30 85.4K
11:10 4,362.40 4,363.60 4,362.40 4,363.60 141.1K
11:11 4,362.60 4,363.00 4,362.60 4,363.00 26.3K
11:12 4,362.60 4,363.50 4,362.60 4,363.50 29.1K
11:13 4,362.90 4,363.60 4,362.90 4,363.60 11.6K
11:14 4,362.70 4,362.70 4,360.80 4,360.80 27.4K
11:15 4,361.00 4,362.00 4,361.00 4,362.00 70.0K
11:16 4,361.80 4,361.90 4,361.80 4,361.90 13.9K
11:17 4,362.10 4,362.10 4,362.00 4,362.00 20.5K
11:18 4,361.30 4,362.70 4,361.30 4,362.70 20.1K
11:19 4,363.50 4,363.60 4,363.50 4,363.60 15.8K
11:20 4,363.60 4,364.10 4,363.60 4,364.10 58.8K
11:21 4,365.40 4,365.50 4,365.40 4,365.50 31.8K
11:22 4,365.10 4,366.00 4,365.10 4,366.00 42.9K
11:23 4,366.30 4,366.80 4,366.30 4,366.80 26.2K
11:24 4,368.00 4,368.00 4,367.50 4,367.50 59.4K
11:25 4,367.20 4,368.30 4,367.20 4,368.30 30.6K
11:26 4,369.10 4,369.70 4,369.10 4,369.70 22.0K
11:27 4,369.90 4,370.70 4,369.90 4,370.70 23.8K
11:28 4,371.70 4,371.70 4,371.00 4,371.00 11.1K
11:29 4,370.60 4,371.70 4,370.60 4,371.70 32.2K
11:30 4,371.50 4,371.50 4,371.00 4,371.00 53.6K
11:31 4,370.90 4,371.00 4,370.90 4,371.00 50.5K
11:32 4,370.40 4,370.40 4,370.40 4,370.40 38.8K
11:33 4,369.80 4,370.20 4,369.80 4,370.20 34.2K
11:34 4,368.30 4,368.30 4,368.30 4,368.30 23.6K
11:35 4,367.00 4,367.50 4,367.00 4,367.50 23.3K
11:36 4,369.10 4,369.10 4,368.20 4,368.20 74.7K
11:37 4,368.00 4,368.00 4,367.30 4,367.30 36.2K
11:38 4,367.70 4,368.30 4,367.70 4,368.30 704.9K
11:39 4,368.70 4,369.10 4,368.70 4,369.10 260.1K
11:40 4,368.70 4,368.70 4,368.30 4,368.30 108.2K
11:41 4,368.70 4,368.80 4,368.70 4,368.80 15.1K
11:42 4,368.60 4,368.90 4,368.60 4,368.90 40.2K
11:43 4,367.50 4,367.60 4,367.50 4,367.60 18.6K
11:44 4,367.20 4,368.00 4,367.20 4,368.00 36.2K
11:45 4,368.70 4,370.50 4,368.70 4,370.50 21.7K
11:46 4,370.80 4,371.10 4,370.80 4,371.10 42.1K
11:47 4,370.40 4,370.40 4,369.70 4,369.70 54.7K
11:48 4,369.20 4,369.80 4,369.20 4,369.80 22.1K
11:49 4,370.10 4,370.10 4,369.90 4,369.90 14.7K
11:50 4,369.50 4,369.50 4,369.20 4,369.20 17.1K
11:51 4,369.40 4,370.00 4,369.40 4,370.00 12.0K
11:52 4,370.10 4,370.10 4,370.00 4,370.00 14.4K
11:53 4,369.80 4,369.90 4,369.80 4,369.90 19.0K
11:54 4,369.80 4,369.80 4,369.00 4,369.00 20.3K
11:55 4,368.90 4,368.90 4,368.90 4,368.90 9.2K
11:56 4,368.70 4,368.80 4,368.70 4,368.80 19.4K
11:57 4,369.60 4,370.20 4,369.60 4,370.20 29.2K
11:58 4,369.70 4,370.20 4,369.70 4,370.20 17.6K
11:59 4,369.40 4,369.60 4,369.40 4,369.60 22.6K
12:00 4,368.90 4,369.40 4,368.90 4,369.40 0.0K
12:01 4,369.30 4,370.00 4,369.30 4,370.00 1,710.2K
12:02 4,370.00 4,370.00 4,369.90 4,369.90 7.1K
12:03 4,369.60 4,369.60 4,369.30 4,369.30 10.8K
12:04 4,369.90 4,370.40 4,369.90 4,370.40 34.7K
12:05 4,370.50 4,370.50 4,370.20 4,370.20 14.8K
12:06 4,370.30 4,370.30 4,369.70 4,369.70 18.3K
12:07 4,369.60 4,369.90 4,369.60 4,369.90 6.9K
12:08 4,369.70 4,369.70 4,369.60 4,369.60 12.4K
12:09 4,369.50 4,369.50 4,369.30 4,369.30 34.6K
12:10 4,369.30 4,369.30 4,369.10 4,369.10 31.0K
12:11 4,369.10 4,369.10 4,369.10 4,369.10 27.7K
12:12 4,369.10 4,369.20 4,369.10 4,369.20 29.0K
12:13 4,368.10 4,368.50 4,368.10 4,368.50 22.2K
12:14 4,368.20 4,368.90 4,368.20 4,368.90 5.3K
12:15 4,368.70 4,368.90 4,368.70 4,368.90 21.2K
12:16 4,368.60 4,368.60 4,368.30 4,368.30 23.1K
12:17 4,368.50 4,368.50 4,368.10 4,368.10 15.4K
12:18 4,367.60 4,367.80 4,367.60 4,367.80 29.7K
12:19 4,368.00 4,368.00 4,367.90 4,367.90 12.3K
12:20 4,368.40 4,369.10 4,368.40 4,369.10 10.1K
12:21 4,368.80 4,368.80 4,368.80 4,368.80 26.4K
12:22 4,368.10 4,368.30 4,368.10 4,368.30 22.5K
12:23 4,369.40 4,370.10 4,369.40 4,370.10 37.5K
12:24 4,370.20 4,370.20 4,369.90 4,369.90 11.7K
12:25 4,369.40 4,369.40 4,369.20 4,369.20 175.4K
12:26 4,368.60 4,368.60 4,368.30 4,368.30 16.4K
12:27 4,365.50 4,365.50 4,365.00 4,365.00 9.9K
12:28 4,364.90 4,364.90 4,363.30 4,363.30 37.9K
12:29 4,363.00 4,363.00 4,362.90 4,362.90 17.7K
12:30 4,363.00 4,363.60 4,363.00 4,363.60 26.8K
12:31 4,364.50 4,364.70 4,364.50 4,364.70 29.3K
12:32 4,365.40 4,365.50 4,365.40 4,365.50 15.7K
12:33 4,365.40 4,365.40 4,364.90 4,364.90 15.3K
12:34 4,365.00 4,365.00 4,364.10 4,364.10 8.5K
12:35 4,364.50 4,364.50 4,363.70 4,363.70 24.1K
12:36 4,361.50 4,362.30 4,361.50 4,362.30 15.9K
12:37 4,361.40 4,361.40 4,360.30 4,360.30 13.6K
12:38 4,360.20 4,360.80 4,360.20 4,360.80 54.4K
12:39 4,360.90 4,360.90 4,359.80 4,359.80 50.3K
12:40 4,358.90 4,358.90 4,358.80 4,358.80 88.0K
12:41 4,359.10 4,360.30 4,359.10 4,360.30 14.7K
12:42 4,361.80 4,361.80 4,360.60 4,360.60 10.9K
12:43 4,360.30 4,360.30 4,359.90 4,359.90 28.8K
12:44 4,359.80 4,360.30 4,359.80 4,360.30 6.6K
12:45 4,360.60 4,360.60 4,360.60 4,360.60 9.3K
12:46 4,361.90 4,361.90 4,361.90 4,361.90 22.0K
12:47 4,361.10 4,361.10 4,361.00 4,361.00 7.5K
12:48 4,361.40 4,363.50 4,361.40 4,363.50 7.1K
12:49 4,363.40 4,363.60 4,363.40 4,363.60 49.3K
12:50 4,362.20 4,362.90 4,362.20 4,362.90 8.9K
12:51 4,363.10 4,363.10 4,362.00 4,362.00 29.8K
12:52 4,362.00 4,362.00 4,361.20 4,361.20 27.7K
12:53 4,361.70 4,361.90 4,361.70 4,361.90 8.8K
12:54 4,361.00 4,361.50 4,361.00 4,361.50 10.6K
12:55 4,361.70 4,363.10 4,361.70 4,363.10 12.0K
12:56 4,363.60 4,364.50 4,363.60 4,364.50 51.5K
12:57 4,364.80 4,364.80 4,364.20 4,364.20 9.0K
12:58 4,363.40 4,363.40 4,363.00 4,363.00 24.7K
12:59 4,363.50 4,363.50 4,363.10 4,363.10 10.7K
13:00 4,363.80 4,364.60 4,363.80 4,364.60 19.4K
13:01 4,364.30 4,364.50 4,364.30 4,364.50 5.6K
13:02 4,365.80 4,365.80 4,365.70 4,365.70 36.3K
13:03 4,365.30 4,365.40 4,365.30 4,365.40 59.8K
13:04 4,365.10 4,365.10 4,364.90 4,364.90 12.3K
13:05 4,365.90 4,365.90 4,364.80 4,364.80 23.9K
13:06 4,364.90 4,365.20 4,364.90 4,365.20 35.3K
13:07 4,365.80 4,365.90 4,365.80 4,365.90 18.8K
13:08 4,365.70 4,366.30 4,365.70 4,366.30 30.3K
13:09 4,365.00 4,365.00 4,364.50 4,364.50 21.2K
13:10 4,364.90 4,364.90 4,364.40 4,364.40 7.4K
13:11 4,364.20 4,364.40 4,364.20 4,364.40 25.6K
13:12 4,364.60 4,364.60 4,364.20 4,364.20 15.2K
13:13 4,364.40 4,364.40 4,364.40 4,364.40 91.7K
13:14 4,365.30 4,365.30 4,364.50 4,364.50 8.2K
13:15 4,364.20 4,364.20 4,363.10 4,363.10 21.7K
13:16 4,363.10 4,364.40 4,363.10 4,364.40 37.6K
13:17 4,364.70 4,364.70 4,364.20 4,364.20 26.2K
13:18 4,364.20 4,364.20 4,363.70 4,363.70 15.6K
13:19 4,364.20 4,364.20 4,364.20 4,364.20 25.1K
13:20 4,364.10 4,364.40 4,364.10 4,364.40 16.4K
13:21 4,363.50 4,363.50 4,363.40 4,363.40 8.0K
13:22 4,364.10 4,364.30 4,364.10 4,364.30 12.6K
13:23 4,364.50 4,364.50 4,364.40 4,364.40 38.8K
13:24 4,364.90 4,364.90 4,363.30 4,363.30 57.0K
13:25 4,362.90 4,363.40 4,362.90 4,363.40 46.4K
13:26 4,363.10 4,363.10 4,363.10 4,363.10 44.0K
13:27 4,363.30 4,364.30 4,363.30 4,364.30 26.0K
13:28 4,363.50 4,364.10 4,363.50 4,364.10 8.5K
13:29 4,364.10 4,364.10 4,363.90 4,363.90 13.1K
13:30 4,363.30 4,363.40 4,363.30 4,363.40 37.1K
13:31 4,363.30 4,363.30 4,363.10 4,363.10 40.2K
13:32 4,362.10 4,362.10 4,362.00 4,362.00 8.4K
13:33 4,362.30 4,362.70 4,362.30 4,362.70 17.6K
13:34 4,363.00 4,363.20 4,363.00 4,363.20 36.9K
13:35 4,361.60 4,361.60 4,360.50 4,360.50 25.1K
13:36 4,360.50 4,360.50 4,360.00 4,360.00 23.3K
13:37 4,359.70 4,359.90 4,359.70 4,359.90 10.3K
13:38 4,360.20 4,360.20 4,358.10 4,358.10 44.5K
13:39 4,358.30 4,358.30 4,358.10 4,358.10 12.3K
13:40 4,358.00 4,358.00 4,357.50 4,357.50 23.5K
13:41 4,357.80 4,357.90 4,357.80 4,357.90 43.0K
13:42 4,358.40 4,358.40 4,358.20 4,358.20 46.7K
13:43 4,357.70 4,357.70 4,357.70 4,357.70 16.6K
13:44 4,356.50 4,356.50 4,356.40 4,356.40 40.7K
13:45 4,357.00 4,357.00 4,356.80 4,356.80 20.4K
13:46 4,356.60 4,356.60 4,356.10 4,356.10 18.6K
13:47 4,356.60 4,356.60 4,356.40 4,356.40 45.1K
13:48 4,356.30 4,356.40 4,356.30 4,356.40 18.7K
13:49 4,356.10 4,356.20 4,356.10 4,356.20 11.3K
13:50 4,354.70 4,355.30 4,354.70 4,355.30 7.3K
13:51 4,355.20 4,355.60 4,355.20 4,355.60 10.3K
13:52 4,355.60 4,356.70 4,355.60 4,356.70 11.6K
13:53 4,356.60 4,356.60 4,356.10 4,356.10 9.3K
13:54 4,356.70 4,356.70 4,356.00 4,356.00 34.6K
13:55 4,355.20 4,355.20 4,354.90 4,354.90 16.8K
13:56 4,354.90 4,354.90 4,354.80 4,354.80 8.9K
13:57 4,354.50 4,355.80 4,354.50 4,355.80 10.9K
13:58 4,356.00 4,356.20 4,356.00 4,356.20 7.0K
13:59 4,355.90 4,356.20 4,355.90 4,356.20 10.6K
14:00 4,355.80 4,355.80 4,355.20 4,355.20 9.6K
14:01 4,355.40 4,355.40 4,355.00 4,355.00 19.2K
14:02 4,355.00 4,355.00 4,354.70 4,354.70 58.8K
14:03 4,355.00 4,355.00 4,355.00 4,355.00 25.7K
14:04 4,354.40 4,354.40 4,354.00 4,354.00 11.5K
14:05 4,354.00 4,354.00 4,353.60 4,353.60 13.2K
14:06 4,352.60 4,353.60 4,352.60 4,353.60 8.7K
14:07 4,354.20 4,354.50 4,354.20 4,354.50 9.5K
14:08 4,354.60 4,354.60 4,354.60 4,354.60 17.9K
14:09 4,354.50 4,355.10 4,354.50 4,355.10 20.7K
14:10 4,355.20 4,356.10 4,355.20 4,356.10 34.9K
14:11 4,355.90 4,356.00 4,355.90 4,356.00 13.1K
14:12 4,356.00 4,356.00 4,354.80 4,354.80 12.8K
14:13 4,353.00 4,353.00 4,352.00 4,352.00 33.0K
14:14 4,352.80 4,353.50 4,352.80 4,353.50 20.2K
14:15 4,352.80 4,354.10 4,352.80 4,354.10 17.3K
14:16 4,353.40 4,354.10 4,353.40 4,354.10 15.5K
14:17 4,354.10 4,354.60 4,354.10 4,354.60 85.7K
14:18 4,354.10 4,354.10 4,354.10 4,354.10 10.4K
14:19 4,354.20 4,354.50 4,354.20 4,354.50 16.4K
14:20 4,353.80 4,353.80 4,352.30 4,352.30 25.0K
14:21 4,352.50 4,352.80 4,352.50 4,352.80 19.0K
14:22 4,353.20 4,353.20 4,352.00 4,352.00 16.3K
14:23 4,352.10 4,352.50 4,352.10 4,352.50 8.0K
14:24 4,352.50 4,352.50 4,352.40 4,352.40 17.1K
14:25 4,352.90 4,354.00 4,352.90 4,354.00 46.4K
14:26 4,354.20 4,354.20 4,354.00 4,354.00 32.2K
14:27 4,353.30 4,353.30 4,352.80 4,352.80 51.1K
14:28 4,352.60 4,352.80 4,352.60 4,352.80 58.9K
14:29 4,352.70 4,352.70 4,351.90 4,351.90 25.6K
14:30 4,352.90 4,353.70 4,352.90 4,353.70 48.7K
14:31 4,353.50 4,354.10 4,353.50 4,354.10 38.1K
14:32 4,352.40 4,352.70 4,352.40 4,352.70 74.0K
14:33 4,352.20 4,353.60 4,352.20 4,353.60 19.7K
14:34 4,352.90 4,352.90 4,352.80 4,352.80 57.5K
14:35 4,352.60 4,352.70 4,352.60 4,352.70 24.4K
14:36 4,354.20 4,354.70 4,354.20 4,354.70 27.1K
14:37 4,354.70 4,354.70 4,354.50 4,354.50 14.6K
14:38 4,353.40 4,354.90 4,353.40 4,354.90 54.2K
14:39 4,356.80 4,357.30 4,356.80 4,357.30 49.7K
14:40 4,357.80 4,359.20 4,357.80 4,359.20 32.1K
14:41 4,359.10 4,359.50 4,359.10 4,359.50 16.0K
14:42 4,359.30 4,359.30 4,359.10 4,359.10 29.1K
14:43 4,359.30 4,359.30 4,359.30 4,359.30 21.5K
14:44 4,358.20 4,358.20 4,358.10 4,358.10 11.5K
14:45 4,358.70 4,358.70 4,358.70 4,358.70 19.4K
14:46 4,358.70 4,358.70 4,358.50 4,358.50 109.4K
14:47 4,358.20 4,359.00 4,358.20 4,359.00 14.4K
14:48 4,357.50 4,357.90 4,357.50 4,357.90 109.6K
14:49 4,358.40 4,359.60 4,358.40 4,359.60 33.8K
14:50 4,359.80 4,359.80 4,359.60 4,359.60 33.6K
14:51 4,359.60 4,360.20 4,359.60 4,360.20 32.2K
14:52 4,360.10 4,361.50 4,360.10 4,361.50 31.2K
14:53 4,361.70 4,361.70 4,361.10 4,361.10 28.4K
14:54 4,362.10 4,362.50 4,362.10 4,362.50 15.5K
14:55 4,362.20 4,362.20 4,362.20 4,362.20 38.7K
14:56 4,363.00 4,363.00 4,362.50 4,362.50 27.8K
14:57 4,362.30 4,362.30 4,362.10 4,362.10 21.3K
14:58 4,361.30 4,361.30 4,361.10 4,361.10 47.0K
14:59 4,362.30 4,362.80 4,362.30 4,362.80 75.7K
15:00 4,363.90 4,363.90 4,362.20 4,362.20 80.7K
15:01 4,361.10 4,361.10 4,360.40 4,360.40 19.9K
15:02 4,359.80 4,359.80 4,357.60 4,357.60 38.1K
15:03 4,358.10 4,358.10 4,353.50 4,353.50 92.2K
15:04 4,354.30 4,354.40 4,354.30 4,354.40 15.8K
15:05 4,354.40 4,356.90 4,354.40 4,356.90 38.7K
15:06 4,356.50 4,356.50 4,356.20 4,356.20 16.3K
15:07 4,356.40 4,356.90 4,356.40 4,356.90 119.3K
15:08 4,357.50 4,357.50 4,355.60 4,355.60 24.2K
15:09 4,356.30 4,356.60 4,356.30 4,356.60 0.0K
15:10 4,356.40 4,357.20 4,356.40 4,357.20 38.4K
15:11 4,356.90 4,357.80 4,356.90 4,357.80 21.1K
15:12 4,357.90 4,359.00 4,357.90 4,359.00 32.9K
15:13 4,360.10 4,360.10 4,358.70 4,358.70 21.8K
15:14 4,357.70 4,357.70 4,357.50 4,357.50 15.6K
15:15 4,358.70 4,358.70 4,358.40 4,358.40 97.1K
15:16 4,358.50 4,359.60 4,358.50 4,359.60 82.8K
15:17 4,359.50 4,360.80 4,359.50 4,360.80 26.2K
15:18 4,360.80 4,362.00 4,360.80 4,362.00 78.6K
15:19 4,361.10 4,362.40 4,361.10 4,362.40 157.4K
15:20 4,363.30 4,363.80 4,363.30 4,363.80 55.8K
15:21 4,363.40 4,363.70 4,363.40 4,363.70 87.3K
15:22 4,364.00 4,365.10 4,364.00 4,365.10 24.9K
15:23 4,365.10 4,365.40 4,365.10 4,365.40 32.5K
15:24 4,365.20 4,366.20 4,365.20 4,366.20 40.6K
15:25 4,366.20 4,366.20 4,366.10 4,366.10 34.2K
15:26 4,365.80 4,366.20 4,365.80 4,366.20 65.5K
15:27 4,367.00 4,367.00 4,365.20 4,365.20 54.1K
15:28 4,365.40 4,366.00 4,365.40 4,366.00 38.2K
15:29 4,365.80 4,365.80 4,365.80 4,365.80 40.6K
15:30 4,365.40 4,365.40 4,365.30 4,365.30 31.9K
15:31 4,365.40 4,365.40 4,365.00 4,365.00 45.4K
15:32 4,364.20 4,364.20 4,364.10 4,364.10 27.5K
15:33 4,363.90 4,364.00 4,363.90 4,364.00 79.4K
15:34 4,363.90 4,364.50 4,363.90 4,364.50 65.2K
15:35 4,364.40 4,364.40 4,363.80 4,363.80 72.2K
15:36 4,363.20 4,363.30 4,363.20 4,363.30 23.5K
15:37 4,362.80 4,364.40 4,362.80 4,364.40 112.4K
15:38 4,364.10 4,364.20 4,364.10 4,364.20 27.4K
15:39 4,364.00 4,364.80 4,364.00 4,364.80 86.5K
15:40 4,364.70 4,365.10 4,364.70 4,365.10 33.2K
15:41 4,365.30 4,365.60 4,365.30 4,365.60 27.2K
15:42 4,367.80 4,369.60 4,367.80 4,369.60 50.3K
15:43 4,369.20 4,369.40 4,369.20 4,369.40 40.3K
15:44 4,370.10 4,370.10 4,370.10 4,370.10 29.4K
15:45 4,370.70 4,370.70 4,370.40 4,370.40 29.9K
15:46 4,370.10 4,370.10 4,370.00 4,370.00 50.9K
15:47 4,371.10 4,371.50 4,371.10 4,371.50 43.9K
15:48 4,372.50 4,372.60 4,372.50 4,372.60 56.7K
15:49 4,372.80 4,372.80 4,372.70 4,372.70 117.0K
15:50 4,372.90 4,373.80 4,372.90 4,373.80 50.8K
15:51 4,373.50 4,373.50 4,372.60 4,372.60 54.7K
15:52 4,371.70 4,372.20 4,371.70 4,372.20 90.0K
15:53 4,372.80 4,373.20 4,372.80 4,373.20 44.6K
15:54 4,373.40 4,373.80 4,373.40 4,373.80 54.6K
15:55 4,373.50 4,375.00 4,373.50 4,375.00 65.7K
15:56 4,374.50 4,374.50 4,373.70 4,373.70 140.4K
15:57 4,374.60 4,374.90 4,374.60 4,374.90 84.1K
15:58 4,375.00 4,375.00 4,374.70 4,374.70 59.4K
15:59 4,374.50 4,374.90 4,374.50 4,374.90 97.4K
16:00 4,373.60 4,373.80 4,373.60 4,373.80 15.3K
16:01 4,373.80 4,373.80 4,373.80 4,373.80 0.0K
16:02 4,373.80 4,373.80 4,373.80 4,373.80 0.0K
16:03 4,373.80 4,373.80 4,373.80 4,373.80 0.0K
16:04 4,373.80 4,373.80 4,369.90 4,369.90 8,816.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし