S

AXDJ
🏛️ オーストラリア →
4,549.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,076.90 4,117.20 4,076.90 4,117.20 1,569.5K
10:01 4,112.90 4,125.00 4,112.90 4,125.00 112.6K
10:02 4,130.80 4,131.40 4,130.80 4,131.40 91.0K
10:03 4,130.50 4,130.50 4,126.90 4,126.90 125.7K
10:04 4,125.10 4,127.40 4,125.10 4,127.40 24.2K
10:05 4,128.30 4,128.30 4,127.60 4,127.60 48.5K
10:06 4,127.10 4,130.20 4,127.10 4,130.20 101.0K
10:07 4,131.40 4,131.50 4,131.40 4,131.50 67.6K
10:08 4,130.80 4,130.80 4,130.40 4,130.40 110.5K
10:09 4,126.60 4,127.30 4,126.60 4,127.30 45.4K
10:10 4,128.20 4,128.20 4,126.70 4,126.70 92.4K
10:11 4,124.70 4,124.70 4,124.50 4,124.50 45.0K
10:12 4,123.70 4,123.70 4,123.30 4,123.30 19.9K
10:13 4,119.90 4,120.40 4,119.90 4,120.40 28.3K
10:14 4,120.10 4,121.10 4,120.10 4,121.10 33.0K
10:15 4,122.80 4,122.80 4,120.10 4,120.10 275.5K
10:16 4,118.40 4,118.80 4,118.40 4,118.80 112.7K
10:17 4,119.60 4,119.60 4,118.00 4,118.00 237.0K
10:18 4,117.30 4,117.30 4,117.20 4,117.20 37.9K
10:19 4,117.80 4,117.90 4,117.80 4,117.90 177.1K
10:20 4,118.10 4,118.30 4,118.10 4,118.30 51.7K
10:21 4,118.10 4,118.10 4,116.20 4,116.20 42.1K
10:22 4,117.50 4,117.70 4,117.50 4,117.70 17.1K
10:23 4,117.30 4,118.80 4,117.30 4,118.80 19.5K
10:24 4,117.30 4,121.70 4,117.30 4,121.70 39.3K
10:25 4,122.90 4,124.20 4,122.90 4,124.20 68.7K
10:26 4,122.70 4,122.70 4,120.40 4,120.40 95.0K
10:27 4,121.30 4,121.30 4,120.00 4,120.00 50.1K
10:28 4,120.20 4,122.00 4,120.20 4,122.00 55.1K
10:29 4,120.00 4,121.30 4,120.00 4,121.30 64.2K
10:30 4,120.50 4,120.50 4,119.50 4,119.50 76.6K
10:31 4,121.40 4,125.10 4,121.40 4,125.10 32.2K
10:32 4,125.50 4,125.50 4,124.90 4,124.90 55.9K
10:33 4,123.20 4,123.20 4,122.00 4,122.00 46.3K
10:34 4,124.10 4,124.10 4,122.70 4,122.70 30.2K
10:35 4,121.80 4,122.80 4,121.80 4,122.80 19.1K
10:36 4,122.10 4,123.30 4,122.10 4,123.30 43.8K
10:37 4,123.40 4,123.60 4,123.40 4,123.60 35.0K
10:38 4,125.10 4,125.10 4,123.80 4,123.80 42.4K
10:39 4,123.30 4,123.30 4,121.90 4,121.90 30.9K
10:40 4,121.60 4,124.10 4,121.60 4,124.10 34.6K
10:41 4,123.30 4,123.30 4,122.90 4,122.90 34.7K
10:42 4,123.40 4,123.40 4,123.20 4,123.20 319.9K
10:43 4,122.00 4,122.30 4,122.00 4,122.30 29.4K
10:44 4,119.10 4,119.10 4,118.30 4,118.30 59.5K
10:45 4,118.10 4,118.10 4,116.20 4,116.20 55.2K
10:46 4,118.10 4,119.40 4,118.10 4,119.40 34.0K
10:47 4,120.90 4,123.40 4,120.90 4,123.40 108.7K
10:48 4,122.10 4,122.10 4,121.70 4,121.70 14.5K
10:49 4,121.20 4,121.30 4,121.20 4,121.30 96.1K
10:50 4,120.80 4,121.60 4,120.80 4,121.60 16.4K
10:51 4,121.60 4,122.20 4,121.60 4,122.20 53.0K
10:52 4,123.40 4,124.90 4,123.40 4,124.90 47.4K
10:53 4,124.20 4,124.80 4,124.20 4,124.80 18.3K
10:54 4,123.80 4,124.70 4,123.80 4,124.70 11.8K
10:55 4,124.10 4,124.10 4,124.00 4,124.00 42.5K
10:56 4,124.00 4,124.00 4,122.50 4,122.50 19.2K
10:57 4,121.90 4,121.90 4,121.60 4,121.60 44.6K
10:58 4,120.60 4,121.70 4,120.60 4,121.70 50.6K
10:59 4,121.70 4,123.40 4,121.70 4,123.40 27.2K
11:00 4,122.30 4,122.70 4,122.30 4,122.70 18.4K
11:01 4,121.10 4,121.10 4,121.00 4,121.00 51.1K
11:02 4,120.80 4,121.60 4,120.80 4,121.60 29.5K
11:03 4,123.70 4,124.10 4,123.70 4,124.10 33.0K
11:04 4,124.70 4,124.70 4,124.10 4,124.10 23.5K
11:05 4,125.20 4,126.90 4,125.20 4,126.90 25.3K
11:06 4,125.60 4,125.60 4,125.50 4,125.50 23.1K
11:07 4,128.20 4,130.40 4,128.20 4,130.40 18.6K
11:08 4,131.50 4,131.60 4,131.50 4,131.60 35.8K
11:09 4,132.20 4,132.40 4,132.20 4,132.40 25.9K
11:10 4,131.60 4,131.60 4,129.20 4,129.20 144.1K
11:11 4,129.10 4,130.90 4,129.10 4,130.90 37.3K
11:12 4,129.80 4,129.80 4,128.50 4,128.50 21.6K
11:13 4,129.00 4,129.00 4,127.70 4,127.70 27.3K
11:14 4,129.20 4,129.20 4,129.00 4,129.00 17.5K
11:15 4,130.40 4,130.40 4,129.50 4,129.50 125.4K
11:16 4,129.40 4,129.60 4,129.40 4,129.60 21.3K
11:17 4,130.50 4,131.20 4,130.50 4,131.20 35.7K
11:18 4,131.90 4,134.20 4,131.90 4,134.20 45.4K
11:19 4,133.20 4,133.70 4,133.20 4,133.70 53.7K
11:20 4,133.90 4,133.90 4,133.60 4,133.60 39.5K
11:21 4,134.10 4,134.10 4,130.80 4,130.80 52.6K
11:22 4,129.30 4,129.60 4,129.30 4,129.60 43.2K
11:23 4,128.20 4,128.20 4,127.90 4,127.90 27.9K
11:24 4,126.40 4,126.40 4,125.70 4,125.70 29.7K
11:25 4,125.50 4,125.50 4,125.10 4,125.10 31.6K
11:26 4,124.20 4,124.20 4,124.20 4,124.20 39.5K
11:27 4,123.70 4,124.60 4,123.70 4,124.60 34.5K
11:28 4,124.40 4,124.40 4,123.40 4,123.40 49.9K
11:29 4,123.10 4,125.40 4,123.10 4,125.40 15.7K
11:30 4,125.80 4,125.80 4,125.50 4,125.50 21.2K
11:31 4,124.90 4,124.90 4,124.00 4,124.00 29.2K
11:32 4,123.80 4,123.80 4,123.20 4,123.20 16.7K
11:33 4,122.70 4,122.70 4,122.60 4,122.60 79.1K
11:34 4,123.70 4,124.20 4,123.70 4,124.20 22.2K
11:35 4,123.70 4,123.70 4,123.00 4,123.00 25.5K
11:36 4,124.00 4,124.00 4,122.90 4,122.90 52.7K
11:37 4,123.70 4,124.80 4,123.70 4,124.80 194.1K
11:38 4,124.90 4,124.90 4,124.10 4,124.10 26.8K
11:39 4,126.20 4,126.20 4,125.40 4,125.40 25.8K
11:40 4,124.30 4,124.80 4,124.30 4,124.80 91.4K
11:41 4,124.60 4,124.60 4,121.60 4,121.60 100.4K
11:42 4,122.90 4,124.00 4,122.90 4,124.00 53.0K
11:43 4,124.10 4,124.10 4,124.10 4,124.10 48.6K
11:44 4,123.70 4,123.80 4,123.70 4,123.80 22.5K
11:45 4,124.30 4,124.60 4,124.30 4,124.60 20.5K
11:46 4,125.90 4,126.50 4,125.90 4,126.50 26.7K
11:47 4,126.60 4,126.90 4,126.60 4,126.90 18.4K
11:48 4,126.50 4,128.60 4,126.50 4,128.60 26.7K
11:49 4,129.70 4,130.80 4,129.70 4,130.80 90.4K
11:50 4,129.60 4,129.60 4,128.50 4,128.50 82.4K
11:51 4,129.00 4,129.10 4,129.00 4,129.10 39.4K
11:52 4,128.20 4,128.80 4,128.20 4,128.80 11.2K
11:53 4,129.80 4,131.40 4,129.80 4,131.40 97.9K
11:54 4,130.40 4,130.90 4,130.40 4,130.90 17.4K
11:55 4,130.00 4,130.00 4,129.20 4,129.20 19.3K
11:56 4,129.80 4,130.30 4,129.80 4,130.30 38.5K
11:57 4,129.30 4,131.10 4,129.30 4,131.10 211.8K
11:58 4,130.20 4,130.20 4,130.20 4,130.20 76.4K
11:59 4,131.30 4,131.30 4,131.20 4,131.20 86.3K
12:00 4,132.30 4,132.80 4,132.30 4,132.80 0.0K
12:01 4,132.30 4,133.00 4,132.30 4,133.00 21.3K
12:02 4,135.10 4,135.10 4,133.70 4,133.70 48.4K
12:03 4,132.40 4,132.40 4,132.20 4,132.20 10.4K
12:04 4,132.40 4,134.00 4,132.40 4,134.00 25.6K
12:05 4,133.40 4,134.00 4,133.40 4,134.00 93.6K
12:06 4,133.70 4,133.80 4,133.70 4,133.80 62.6K
12:07 4,135.20 4,135.20 4,133.70 4,133.70 5.9K
12:08 4,133.70 4,134.90 4,133.70 4,134.90 15.4K
12:09 4,135.20 4,135.20 4,133.80 4,133.80 35.6K
12:10 4,133.70 4,134.00 4,133.70 4,134.00 56.2K
12:11 4,136.80 4,136.80 4,136.70 4,136.70 29.4K
12:12 4,134.70 4,134.70 4,134.10 4,134.10 20.8K
12:13 4,135.70 4,135.70 4,135.50 4,135.50 22.0K
12:14 4,134.80 4,134.80 4,132.80 4,132.80 35.2K
12:15 4,131.70 4,131.70 4,131.30 4,131.30 26.6K
12:16 4,130.70 4,130.70 4,129.40 4,129.40 58.4K
12:17 4,129.50 4,129.50 4,128.10 4,128.10 37.0K
12:18 4,127.20 4,127.20 4,126.20 4,126.20 63.2K
12:19 4,126.50 4,127.30 4,126.50 4,127.30 31.5K
12:20 4,126.60 4,126.60 4,124.60 4,124.60 62.6K
12:21 4,124.20 4,124.20 4,124.20 4,124.20 71.6K
12:22 4,124.00 4,126.10 4,124.00 4,126.10 95.3K
12:23 4,126.70 4,126.70 4,126.30 4,126.30 25.3K
12:24 4,126.40 4,126.40 4,125.20 4,125.20 40.5K
12:25 4,125.40 4,126.60 4,125.40 4,126.60 21.8K
12:26 4,130.30 4,130.30 4,130.10 4,130.10 42.0K
12:27 4,126.20 4,127.10 4,126.20 4,127.10 20.8K
12:28 4,126.50 4,126.90 4,126.50 4,126.90 16.8K
12:29 4,126.70 4,126.80 4,126.70 4,126.80 24.5K
12:30 4,127.00 4,127.00 4,126.60 4,126.60 22.1K
12:31 4,125.60 4,126.50 4,125.60 4,126.50 25.1K
12:32 4,126.80 4,126.80 4,125.10 4,125.10 90.7K
12:33 4,125.10 4,125.40 4,125.10 4,125.40 14.6K
12:34 4,127.80 4,127.80 4,126.70 4,126.70 44.5K
12:35 4,125.60 4,126.20 4,125.60 4,126.20 29.8K
12:36 4,126.00 4,126.00 4,125.50 4,125.50 144.1K
12:37 4,125.40 4,126.60 4,125.40 4,126.60 45.3K
12:38 4,126.50 4,126.50 4,126.10 4,126.10 20.2K
12:39 4,126.10 4,126.10 4,126.00 4,126.00 51.4K
12:40 4,124.90 4,125.80 4,124.90 4,125.80 41.7K
12:41 4,125.10 4,125.10 4,124.80 4,124.80 69.5K
12:42 4,124.40 4,125.00 4,124.40 4,125.00 15.5K
12:43 4,125.70 4,125.70 4,125.50 4,125.50 32.4K
12:44 4,125.60 4,125.60 4,125.20 4,125.20 36.1K
12:45 4,125.40 4,125.80 4,125.40 4,125.80 13.3K
12:46 4,126.70 4,126.70 4,126.40 4,126.40 22.0K
12:47 4,126.20 4,127.90 4,126.20 4,127.90 16.9K
12:48 4,127.60 4,127.60 4,127.60 4,127.60 118.4K
12:49 4,127.30 4,127.40 4,127.30 4,127.40 30.0K
12:50 4,127.20 4,127.20 4,126.80 4,126.80 61.0K
12:51 4,125.60 4,125.60 4,125.30 4,125.30 59.6K
12:52 4,125.30 4,126.70 4,125.30 4,126.70 28.2K
12:53 4,126.10 4,126.20 4,126.10 4,126.20 12.4K
12:54 4,126.70 4,127.60 4,126.70 4,127.60 40.7K
12:55 4,127.70 4,127.90 4,127.70 4,127.90 51.6K
12:56 4,128.00 4,128.20 4,128.00 4,128.20 47.3K
12:57 4,127.90 4,128.00 4,127.90 4,128.00 26.7K
12:58 4,128.00 4,128.40 4,128.00 4,128.40 20.2K
12:59 4,128.30 4,128.30 4,127.70 4,127.70 16.0K
13:00 4,128.60 4,128.60 4,128.00 4,128.00 26.9K
13:01 4,127.40 4,127.80 4,127.40 4,127.80 27.7K
13:02 4,127.80 4,128.30 4,127.80 4,128.30 51.1K
13:03 4,129.00 4,129.00 4,128.20 4,128.20 68.3K
13:04 4,127.70 4,128.40 4,127.70 4,128.40 50.4K
13:05 4,128.50 4,128.50 4,128.30 4,128.30 22.9K
13:06 4,127.70 4,127.70 4,126.50 4,126.50 27.6K
13:07 4,126.20 4,129.00 4,126.20 4,129.00 50.8K
13:08 4,128.80 4,128.90 4,128.80 4,128.90 12.8K
13:09 4,128.70 4,128.80 4,128.70 4,128.80 21.2K
13:10 4,128.30 4,128.30 4,127.20 4,127.20 44.8K
13:11 4,127.50 4,127.50 4,127.00 4,127.00 73.0K
13:12 4,126.50 4,126.60 4,126.50 4,126.60 46.0K
13:13 4,126.40 4,127.00 4,126.40 4,127.00 74.1K
13:14 4,128.50 4,128.50 4,127.60 4,127.60 12.4K
13:15 4,127.70 4,127.90 4,127.70 4,127.90 21.5K
13:16 4,127.20 4,127.20 4,126.30 4,126.30 16.6K
13:17 4,126.30 4,127.20 4,126.30 4,127.20 33.6K
13:18 4,127.60 4,127.60 4,127.50 4,127.50 10.2K
13:19 4,127.30 4,127.40 4,127.30 4,127.40 18.1K
13:20 4,127.40 4,128.00 4,127.40 4,128.00 16.0K
13:21 4,128.30 4,128.30 4,128.00 4,128.00 13.9K
13:22 4,126.90 4,128.90 4,126.90 4,128.90 35.8K
13:23 4,129.00 4,129.00 4,128.30 4,128.30 10.4K
13:24 4,128.00 4,128.00 4,127.60 4,127.60 24.5K
13:25 4,128.50 4,128.50 4,128.40 4,128.40 51.0K
13:26 4,128.40 4,128.50 4,128.40 4,128.50 43.0K
13:27 4,128.50 4,128.50 4,128.00 4,128.00 42.6K
13:28 4,127.30 4,127.40 4,127.30 4,127.40 27.6K
13:29 4,127.10 4,127.10 4,125.70 4,125.70 27.3K
13:30 4,125.30 4,125.30 4,125.00 4,125.00 16.8K
13:31 4,124.20 4,124.20 4,124.10 4,124.10 18.7K
13:32 4,123.40 4,123.80 4,123.40 4,123.80 51.3K
13:33 4,123.00 4,123.00 4,122.90 4,122.90 34.2K
13:34 4,122.40 4,122.80 4,122.40 4,122.80 27.7K
13:35 4,122.30 4,123.20 4,122.30 4,123.20 66.4K
13:36 4,123.90 4,123.90 4,123.20 4,123.20 33.2K
13:37 4,124.00 4,124.00 4,123.70 4,123.70 22.1K
13:38 4,123.30 4,123.90 4,123.30 4,123.90 18.4K
13:39 4,124.30 4,124.30 4,123.90 4,123.90 30.3K
13:40 4,123.80 4,124.00 4,123.80 4,124.00 29.4K
13:41 4,124.00 4,124.00 4,123.80 4,123.80 14.4K
13:42 4,123.40 4,123.90 4,123.40 4,123.90 28.6K
13:43 4,124.70 4,124.70 4,124.40 4,124.40 21.7K
13:44 4,124.30 4,124.50 4,124.30 4,124.50 233.8K
13:45 4,124.20 4,125.30 4,124.20 4,125.30 435.4K
13:46 4,125.80 4,126.30 4,125.80 4,126.30 62.9K
13:47 4,126.30 4,126.30 4,126.20 4,126.20 25.5K
13:48 4,125.60 4,125.60 4,125.30 4,125.30 32.6K
13:49 4,125.00 4,125.10 4,125.00 4,125.10 54.7K
13:50 4,124.80 4,124.80 4,124.70 4,124.70 15.5K
13:51 4,124.60 4,124.80 4,124.60 4,124.80 23.2K
13:52 4,123.60 4,123.70 4,123.60 4,123.70 59.7K
13:53 4,123.90 4,123.90 4,123.80 4,123.80 17.8K
13:54 4,124.10 4,125.20 4,124.10 4,125.20 115.2K
13:55 4,124.80 4,125.10 4,124.80 4,125.10 29.1K
13:56 4,125.30 4,126.10 4,125.30 4,126.10 28.0K
13:57 4,127.10 4,127.10 4,125.80 4,125.80 21.6K
13:58 4,126.00 4,126.40 4,126.00 4,126.40 30.8K
13:59 4,125.70 4,125.70 4,125.20 4,125.20 35.5K
14:00 4,124.80 4,124.90 4,124.80 4,124.90 16.7K
14:01 4,124.70 4,124.70 4,123.80 4,123.80 17.9K
14:02 4,122.30 4,122.30 4,122.20 4,122.20 16.5K
14:03 4,122.30 4,122.50 4,122.30 4,122.50 18.3K
14:04 4,122.70 4,124.40 4,122.70 4,124.40 20.4K
14:05 4,124.20 4,124.20 4,124.00 4,124.00 51.1K
14:06 4,122.90 4,122.90 4,122.60 4,122.60 26.3K
14:07 4,123.20 4,123.60 4,123.20 4,123.60 13.0K
14:08 4,122.70 4,122.70 4,122.70 4,122.70 45.0K
14:09 4,122.10 4,122.10 4,121.50 4,121.50 85.1K
14:10 4,122.40 4,122.40 4,121.70 4,121.70 68.8K
14:11 4,120.30 4,120.80 4,120.30 4,120.80 25.1K
14:12 4,120.10 4,120.10 4,119.90 4,119.90 46.8K
14:13 4,120.30 4,120.80 4,120.30 4,120.80 23.0K
14:14 4,121.10 4,121.10 4,121.00 4,121.00 27.3K
14:15 4,120.70 4,120.70 4,120.50 4,120.50 23.6K
14:16 4,120.50 4,120.50 4,120.50 4,120.50 26.1K
14:17 4,119.70 4,119.90 4,119.70 4,119.90 27.7K
14:18 4,120.90 4,120.90 4,118.30 4,118.30 60.2K
14:19 4,117.00 4,117.00 4,116.70 4,116.70 33.5K
14:20 4,117.80 4,117.80 4,117.60 4,117.60 31.3K
14:21 4,117.50 4,117.50 4,116.70 4,116.70 188.4K
14:22 4,117.50 4,118.20 4,117.50 4,118.20 28.9K
14:23 4,117.50 4,118.60 4,117.50 4,118.60 33.8K
14:24 4,119.50 4,119.70 4,119.50 4,119.70 99.8K
14:25 4,119.60 4,119.60 4,118.90 4,118.90 20.1K
14:26 4,119.10 4,119.10 4,118.80 4,118.80 26.7K
14:27 4,117.90 4,118.00 4,117.90 4,118.00 16.5K
14:28 4,116.90 4,116.90 4,116.00 4,116.00 40.2K
14:29 4,115.50 4,115.50 4,115.20 4,115.20 57.6K
14:30 4,115.10 4,115.30 4,115.10 4,115.30 18.1K
14:31 4,114.10 4,116.00 4,114.10 4,116.00 26.2K
14:32 4,115.40 4,115.40 4,115.30 4,115.30 28.6K
14:33 4,115.00 4,116.50 4,115.00 4,116.50 42.3K
14:34 4,116.00 4,117.00 4,116.00 4,117.00 20.1K
14:35 4,116.50 4,117.10 4,116.50 4,117.10 24.5K
14:36 4,116.70 4,117.20 4,116.70 4,117.20 21.5K
14:37 4,118.70 4,118.70 4,118.60 4,118.60 110.5K
14:38 4,117.60 4,117.60 4,117.30 4,117.30 21.0K
14:39 4,117.90 4,117.90 4,117.70 4,117.70 23.1K
14:40 4,118.50 4,118.50 4,118.20 4,118.20 29.4K
14:41 4,119.10 4,119.30 4,119.10 4,119.30 21.8K
14:42 4,119.20 4,119.20 4,118.20 4,118.20 28.2K
14:43 4,118.30 4,118.60 4,118.30 4,118.60 15.1K
14:44 4,118.30 4,118.30 4,118.20 4,118.20 22.4K
14:45 4,118.50 4,118.50 4,118.00 4,118.00 352.8K
14:46 4,118.50 4,118.50 4,118.20 4,118.20 42.3K
14:47 4,118.90 4,118.90 4,118.60 4,118.60 138.0K
14:48 4,118.80 4,119.20 4,118.80 4,119.20 22.2K
14:49 4,119.60 4,119.60 4,119.10 4,119.10 28.1K
14:50 4,119.60 4,119.60 4,119.30 4,119.30 42.9K
14:51 4,120.10 4,120.10 4,119.20 4,119.20 70.6K
14:52 4,119.60 4,119.70 4,119.60 4,119.70 25.4K
14:53 4,118.90 4,119.30 4,118.90 4,119.30 80.0K
14:54 4,119.70 4,120.00 4,119.70 4,120.00 35.3K
14:55 4,120.30 4,120.40 4,120.30 4,120.40 64.1K
14:56 4,120.10 4,120.10 4,119.60 4,119.60 24.8K
14:57 4,119.30 4,120.10 4,119.30 4,120.10 18.1K
14:58 4,121.10 4,121.20 4,121.10 4,121.20 34.8K
14:59 4,121.30 4,121.30 4,121.20 4,121.20 19.8K
15:00 4,120.80 4,120.80 4,119.60 4,119.60 18.8K
15:01 4,119.90 4,120.90 4,119.90 4,120.90 14.1K
15:02 4,121.50 4,121.50 4,120.70 4,120.70 79.1K
15:03 4,120.70 4,120.70 4,120.70 4,120.70 23.9K
15:04 4,119.90 4,119.90 4,118.40 4,118.40 47.6K
15:05 4,117.80 4,117.80 4,117.60 4,117.60 27.7K
15:06 4,118.30 4,118.30 4,117.70 4,117.70 17.5K
15:07 4,117.00 4,117.00 4,116.80 4,116.80 50.8K
15:08 4,115.40 4,115.40 4,114.50 4,114.50 34.4K
15:09 4,114.20 4,114.20 4,113.00 4,113.00 113.4K
15:10 4,112.80 4,112.80 4,112.40 4,112.40 32.3K
15:11 4,113.30 4,113.40 4,113.30 4,113.40 49.3K
15:12 4,113.00 4,113.30 4,113.00 4,113.30 39.6K
15:13 4,113.20 4,113.20 4,112.90 4,112.90 31.9K
15:14 4,113.70 4,114.50 4,113.70 4,114.50 46.5K
15:15 4,114.60 4,115.10 4,114.60 4,115.10 177.9K
15:16 4,114.00 4,114.00 4,113.40 4,113.40 69.7K
15:17 4,112.20 4,112.70 4,112.20 4,112.70 43.1K
15:18 4,112.30 4,112.30 4,112.10 4,112.10 21.5K
15:19 4,111.80 4,111.80 4,110.60 4,110.60 104.2K
15:20 4,111.20 4,111.30 4,111.20 4,111.30 98.7K
15:21 4,111.70 4,111.70 4,111.10 4,111.10 86.7K
15:22 4,110.70 4,110.70 4,110.20 4,110.20 673.3K
15:23 4,109.20 4,109.20 4,109.20 4,109.20 52.8K
15:24 4,109.30 4,109.40 4,109.30 4,109.40 39.4K
15:25 4,108.20 4,108.20 4,108.10 4,108.10 33.7K
15:26 4,107.40 4,108.10 4,107.40 4,108.10 382.6K
15:27 4,107.70 4,107.90 4,107.70 4,107.90 41.3K
15:28 4,106.90 4,106.90 4,105.60 4,105.60 125.1K
15:29 4,105.30 4,105.30 4,105.10 4,105.10 56.8K
15:30 4,106.40 4,106.40 4,106.10 4,106.10 33.6K
15:31 4,105.40 4,106.00 4,105.40 4,106.00 29.2K
15:32 4,106.90 4,106.90 4,106.90 4,106.90 42.2K
15:33 4,107.30 4,107.80 4,107.30 4,107.80 71.5K
15:34 4,107.90 4,107.90 4,107.90 4,107.90 50.7K
15:35 4,108.20 4,108.40 4,108.20 4,108.40 43.1K
15:36 4,107.30 4,107.50 4,107.30 4,107.50 40.6K
15:37 4,106.90 4,106.90 4,106.10 4,106.10 71.8K
15:38 4,105.70 4,105.70 4,105.40 4,105.40 106.6K
15:39 4,105.10 4,105.10 4,104.60 4,104.60 35.4K
15:40 4,105.00 4,105.30 4,105.00 4,105.30 77.0K
15:41 4,105.20 4,105.20 4,105.20 4,105.20 80.1K
15:42 4,105.60 4,106.80 4,105.60 4,106.80 51.4K
15:43 4,106.30 4,106.30 4,106.20 4,106.20 110.5K
15:44 4,106.70 4,106.80 4,106.70 4,106.80 33.8K
15:45 4,107.80 4,107.80 4,107.70 4,107.70 23.9K
15:46 4,107.40 4,108.40 4,107.40 4,108.40 152.2K
15:47 4,107.90 4,107.90 4,107.90 4,107.90 120.8K
15:48 4,108.00 4,108.00 4,107.70 4,107.70 29.3K
15:49 4,107.30 4,107.30 4,106.20 4,106.20 89.7K
15:50 4,105.50 4,106.90 4,105.50 4,106.90 54.4K
15:51 4,106.60 4,106.90 4,106.60 4,106.90 80.8K
15:52 4,106.60 4,106.60 4,106.20 4,106.20 389.0K
15:53 4,105.70 4,105.70 4,104.80 4,104.80 56.1K
15:54 4,104.80 4,104.80 4,103.70 4,103.70 45.5K
15:55 4,103.70 4,104.10 4,103.70 4,104.10 48.2K
15:56 4,104.20 4,104.20 4,103.30 4,103.30 112.3K
15:57 4,103.60 4,103.60 4,103.10 4,103.10 63.6K
15:58 4,103.00 4,104.40 4,103.00 4,104.40 111.6K
15:59 4,106.00 4,106.00 4,105.00 4,105.00 88.8K
16:00 4,106.80 4,106.80 4,106.60 4,106.60 34.6K
16:01 4,106.60 4,106.60 4,106.60 4,106.60 0.0K
16:02 4,106.60 4,106.60 4,106.60 4,106.60 0.0K
16:03 4,106.60 4,106.60 4,106.60 4,106.60 0.0K
16:04 4,106.60 4,106.60 4,105.20 4,105.20 7,760.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし