S

AXDJ
🏛️ オーストラリア →
4,549.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,161.90 4,161.90 4,158.40 4,158.40 183.7K
10:01 4,157.30 4,157.30 4,156.90 4,156.90 4.9K
10:02 4,156.30 4,157.00 4,156.30 4,157.00 103.8K
10:03 4,160.00 4,160.40 4,160.00 4,160.40 20.1K
10:04 4,160.70 4,163.40 4,160.70 4,163.40 128.3K
10:05 4,163.60 4,163.60 4,162.80 4,162.80 34.2K
10:06 4,162.60 4,162.60 4,161.40 4,161.40 96.6K
10:07 4,161.20 4,161.20 4,160.70 4,160.70 18.4K
10:08 4,160.60 4,161.00 4,160.60 4,161.00 57.8K
10:09 4,171.50 4,171.50 4,168.40 4,168.40 422.2K
10:10 4,164.10 4,164.10 4,159.60 4,159.60 60.7K
10:11 4,158.80 4,159.10 4,158.80 4,159.10 57.6K
10:12 4,159.40 4,159.40 4,158.70 4,158.70 37.0K
10:13 4,158.40 4,159.30 4,158.40 4,159.30 53.1K
10:14 4,158.50 4,158.50 4,157.80 4,157.80 70.9K
10:15 4,156.30 4,158.50 4,156.30 4,158.50 46.3K
10:16 4,158.60 4,159.20 4,158.60 4,159.20 77.1K
10:17 4,156.90 4,157.00 4,156.90 4,157.00 65.6K
10:18 4,156.40 4,156.90 4,156.40 4,156.90 37.6K
10:19 4,157.90 4,157.90 4,157.30 4,157.30 41.1K
10:20 4,157.60 4,158.10 4,157.60 4,158.10 50.1K
10:21 4,158.70 4,158.70 4,158.60 4,158.60 33.3K
10:22 4,160.90 4,161.30 4,160.90 4,161.30 32.0K
10:23 4,160.00 4,160.50 4,160.00 4,160.50 87.2K
10:24 4,161.30 4,161.90 4,161.30 4,161.90 29.7K
10:25 4,161.80 4,162.70 4,161.80 4,162.70 124.1K
10:26 4,162.80 4,162.80 4,161.70 4,161.70 276.4K
10:27 4,158.50 4,158.80 4,158.50 4,158.80 161.1K
10:28 4,158.00 4,158.00 4,157.40 4,157.40 25.0K
10:29 4,156.10 4,156.70 4,156.10 4,156.70 135.3K
10:30 4,157.10 4,157.60 4,157.10 4,157.60 100.6K
10:31 4,159.00 4,160.90 4,159.00 4,160.90 125.5K
10:32 4,160.50 4,160.50 4,159.30 4,159.30 6.7K
10:33 4,160.30 4,160.30 4,160.10 4,160.10 52.0K
10:34 4,159.00 4,159.60 4,159.00 4,159.60 23.0K
10:35 4,160.10 4,160.50 4,160.10 4,160.50 61.8K
10:36 4,160.90 4,160.90 4,160.20 4,160.20 33.6K
10:37 4,158.60 4,158.60 4,157.80 4,157.80 36.8K
10:38 4,159.20 4,160.00 4,159.20 4,160.00 18.0K
10:39 4,160.60 4,162.10 4,160.60 4,162.10 27.0K
10:40 4,161.50 4,162.10 4,161.50 4,162.10 46.1K
10:41 4,161.70 4,163.20 4,161.70 4,163.20 23.5K
10:42 4,162.70 4,163.40 4,162.70 4,163.40 56.5K
10:43 4,164.80 4,165.80 4,164.80 4,165.80 24.9K
10:44 4,164.80 4,164.80 4,164.40 4,164.40 27.9K
10:45 4,165.50 4,166.50 4,165.50 4,166.50 75.8K
10:46 4,166.20 4,166.20 4,165.70 4,165.70 19.7K
10:47 4,165.90 4,165.90 4,165.80 4,165.80 19.8K
10:48 4,164.80 4,165.00 4,164.80 4,165.00 31.4K
10:49 4,163.40 4,163.40 4,162.60 4,162.60 20.4K
10:50 4,161.00 4,161.10 4,161.00 4,161.10 80.9K
10:51 4,161.00 4,161.00 4,160.00 4,160.00 19.2K
10:52 4,160.00 4,161.20 4,160.00 4,161.20 27.3K
10:53 4,161.10 4,161.10 4,160.00 4,160.00 575.8K
10:54 4,158.90 4,159.40 4,158.90 4,159.40 48.0K
10:55 4,159.40 4,159.40 4,158.80 4,158.80 33.1K
10:56 4,157.40 4,157.40 4,157.40 4,157.40 59.5K
10:57 4,156.10 4,156.10 4,154.00 4,154.00 72.9K
10:58 4,152.20 4,152.40 4,152.20 4,152.40 122.3K
10:59 4,151.30 4,151.30 4,150.20 4,150.20 55.7K
11:00 4,149.40 4,151.10 4,149.40 4,151.10 25.8K
11:01 4,152.50 4,152.50 4,151.70 4,151.70 60.4K
11:02 4,150.60 4,150.60 4,150.20 4,150.20 18.5K
11:03 4,151.40 4,151.40 4,151.10 4,151.10 14.9K
11:04 4,150.40 4,150.40 4,149.90 4,149.90 45.5K
11:05 4,150.10 4,150.10 4,149.60 4,149.60 97.4K
11:06 4,149.10 4,149.10 4,148.60 4,148.60 7.0K
11:07 4,148.80 4,150.10 4,148.80 4,150.10 15.9K
11:08 4,149.80 4,149.80 4,149.60 4,149.60 17.9K
11:09 4,149.50 4,149.50 4,148.90 4,148.90 23.1K
11:10 4,148.90 4,149.60 4,148.90 4,149.60 46.4K
11:11 4,150.30 4,150.30 4,149.30 4,149.30 68.2K
11:12 4,149.50 4,149.60 4,149.50 4,149.60 87.9K
11:13 4,149.10 4,149.60 4,149.10 4,149.60 18.7K
11:14 4,148.90 4,148.90 4,148.30 4,148.30 33.6K
11:15 4,145.30 4,146.70 4,145.30 4,146.70 10.2K
11:16 4,148.20 4,148.60 4,148.20 4,148.60 13.7K
11:17 4,150.10 4,150.10 4,150.10 4,150.10 19.8K
11:18 4,150.00 4,150.00 4,149.80 4,149.80 31.8K
11:19 4,150.10 4,151.40 4,150.10 4,151.40 27.5K
11:20 4,151.90 4,151.90 4,151.40 4,151.40 71.2K
11:21 4,150.90 4,151.50 4,150.90 4,151.50 41.5K
11:22 4,151.30 4,151.80 4,151.30 4,151.80 15.0K
11:23 4,152.10 4,152.30 4,152.10 4,152.30 30.7K
11:24 4,152.10 4,152.70 4,152.10 4,152.70 14.6K
11:25 4,151.40 4,151.40 4,149.00 4,149.00 61.5K
11:26 4,148.00 4,148.60 4,148.00 4,148.60 12.0K
11:27 4,149.00 4,149.00 4,147.30 4,147.30 29.9K
11:28 4,146.40 4,148.40 4,146.40 4,148.40 49.4K
11:29 4,149.90 4,150.80 4,149.90 4,150.80 49.6K
11:30 4,151.10 4,151.10 4,150.90 4,150.90 43.2K
11:31 4,149.90 4,149.90 4,148.30 4,148.30 73.2K
11:32 4,147.70 4,148.70 4,147.70 4,148.70 16.8K
11:33 4,150.00 4,150.00 4,149.80 4,149.80 90.2K
11:34 4,150.60 4,150.60 4,150.20 4,150.20 77.4K
11:35 4,151.70 4,151.70 4,151.70 4,151.70 25.8K
11:36 4,150.70 4,152.20 4,150.70 4,152.20 92.6K
11:37 4,151.80 4,152.00 4,151.80 4,152.00 25.5K
11:38 4,153.40 4,153.90 4,153.40 4,153.90 11.0K
11:39 4,153.50 4,153.50 4,153.30 4,153.30 24.9K
11:40 4,154.10 4,154.10 4,154.00 4,154.00 20.5K
11:41 4,154.30 4,154.30 4,154.30 4,154.30 17.3K
11:42 4,154.40 4,154.40 4,154.20 4,154.20 28.2K
11:43 4,153.40 4,154.30 4,153.40 4,154.30 22.5K
11:44 4,153.50 4,153.50 4,152.90 4,152.90 17.3K
11:45 4,153.20 4,153.20 4,152.70 4,152.70 15.4K
11:46 4,152.70 4,153.30 4,152.70 4,153.30 14.3K
11:47 4,153.40 4,153.40 4,153.10 4,153.10 191.1K
11:48 4,153.10 4,154.40 4,153.10 4,154.40 15.1K
11:49 4,154.50 4,154.70 4,154.50 4,154.70 22.5K
11:50 4,153.00 4,154.50 4,153.00 4,154.50 69.0K
11:51 4,154.40 4,154.40 4,153.90 4,153.90 35.8K
11:52 4,154.00 4,154.00 4,153.80 4,153.80 22.8K
11:53 4,152.40 4,152.90 4,152.40 4,152.90 31.0K
11:54 4,153.70 4,154.00 4,153.70 4,154.00 31.0K
11:55 4,153.60 4,153.60 4,153.40 4,153.40 48.9K
11:56 4,153.10 4,153.50 4,153.10 4,153.50 40.2K
11:57 4,154.40 4,155.60 4,154.40 4,155.60 36.7K
11:58 4,157.90 4,157.90 4,157.90 4,157.90 42.1K
11:59 4,158.90 4,159.00 4,158.90 4,159.00 168.4K
12:00 4,159.30 4,160.20 4,159.30 4,160.20 0.0K
12:01 4,162.30 4,163.20 4,162.30 4,163.20 37.6K
12:02 4,162.60 4,162.70 4,162.60 4,162.70 15.8K
12:03 4,162.10 4,162.10 4,161.20 4,161.20 13.1K
12:04 4,161.30 4,161.30 4,160.40 4,160.40 12.4K
12:05 4,159.50 4,159.60 4,159.50 4,159.60 28.6K
12:06 4,159.50 4,159.50 4,159.30 4,159.30 22.7K
12:07 4,159.30 4,159.40 4,159.30 4,159.40 30.7K
12:08 4,159.80 4,160.70 4,159.80 4,160.70 26.3K
12:09 4,160.30 4,160.30 4,160.10 4,160.10 49.9K
12:10 4,160.20 4,160.20 4,159.80 4,159.80 33.2K
12:11 4,159.70 4,159.70 4,158.80 4,158.80 42.2K
12:12 4,159.00 4,159.90 4,159.00 4,159.90 26.3K
12:13 4,160.50 4,160.50 4,160.50 4,160.50 11.8K
12:14 4,161.10 4,161.10 4,160.50 4,160.50 60.8K
12:15 4,161.50 4,161.50 4,161.20 4,161.20 45.3K
12:16 4,161.20 4,161.70 4,161.20 4,161.70 21.2K
12:17 4,162.00 4,162.00 4,162.00 4,162.00 40.7K
12:18 4,162.30 4,162.30 4,161.80 4,161.80 17.2K
12:19 4,162.30 4,162.30 4,161.70 4,161.70 13.7K
12:20 4,161.30 4,161.30 4,160.90 4,160.90 93.1K
12:21 4,161.50 4,161.50 4,160.80 4,160.80 46.4K
12:22 4,160.80 4,160.80 4,160.50 4,160.50 63.6K
12:23 4,158.20 4,161.10 4,158.20 4,161.10 78.4K
12:24 4,161.00 4,161.10 4,161.00 4,161.10 12.9K
12:25 4,160.80 4,160.80 4,160.20 4,160.20 35.6K
12:26 4,160.40 4,160.70 4,160.40 4,160.70 12.2K
12:27 4,160.70 4,160.70 4,160.50 4,160.50 24.8K
12:28 4,160.00 4,160.00 4,159.00 4,159.00 14.3K
12:29 4,158.40 4,159.40 4,158.40 4,159.40 9.6K
12:30 4,158.30 4,158.30 4,156.70 4,156.70 35.4K
12:31 4,157.80 4,157.90 4,157.80 4,157.90 11.5K
12:32 4,158.30 4,158.30 4,158.00 4,158.00 29.0K
12:33 4,157.60 4,157.60 4,156.70 4,156.70 37.6K
12:34 4,157.40 4,158.00 4,157.40 4,158.00 22.4K
12:35 4,158.10 4,158.10 4,157.90 4,157.90 50.3K
12:36 4,157.30 4,157.30 4,156.90 4,156.90 21.3K
12:37 4,156.60 4,156.60 4,155.60 4,155.60 37.1K
12:38 4,155.70 4,155.80 4,155.70 4,155.80 80.4K
12:39 4,155.80 4,155.80 4,155.20 4,155.20 38.6K
12:40 4,155.00 4,155.00 4,154.80 4,154.80 132.5K
12:41 4,155.10 4,156.60 4,155.10 4,156.60 124.6K
12:42 4,157.00 4,157.50 4,157.00 4,157.50 33.9K
12:43 4,158.60 4,158.60 4,158.30 4,158.30 16.9K
12:44 4,158.40 4,158.40 4,157.90 4,157.90 15.4K
12:45 4,157.30 4,157.30 4,157.20 4,157.20 39.8K
12:46 4,156.60 4,156.60 4,155.50 4,155.50 14.0K
12:47 4,155.10 4,155.70 4,155.10 4,155.70 8.1K
12:48 4,156.10 4,156.10 4,156.00 4,156.00 64.0K
12:49 4,153.40 4,153.40 4,152.20 4,152.20 13.9K
12:50 4,152.40 4,152.40 4,151.90 4,151.90 11.4K
12:51 4,152.20 4,152.60 4,152.20 4,152.60 7.6K
12:52 4,152.80 4,153.00 4,152.80 4,153.00 222.5K
12:53 4,152.20 4,152.90 4,152.20 4,152.90 22.9K
12:54 4,152.50 4,152.50 4,152.30 4,152.30 15.8K
12:55 4,151.90 4,151.90 4,150.00 4,150.00 44.5K
12:56 4,149.80 4,149.80 4,149.80 4,149.80 41.5K
12:57 4,148.60 4,149.10 4,148.60 4,149.10 40.7K
12:58 4,149.40 4,149.80 4,149.40 4,149.80 8.5K
12:59 4,149.10 4,149.10 4,148.00 4,148.00 23.6K
13:00 4,149.20 4,150.30 4,149.20 4,150.30 90.5K
13:01 4,150.90 4,152.10 4,150.90 4,152.10 22.1K
13:02 4,152.50 4,152.50 4,152.30 4,152.30 36.8K
13:03 4,152.90 4,153.30 4,152.90 4,153.30 163.7K
13:04 4,152.90 4,152.90 4,152.40 4,152.40 30.1K
13:05 4,152.10 4,152.30 4,152.10 4,152.30 72.3K
13:06 4,151.90 4,151.90 4,150.20 4,150.20 74.2K
13:07 4,148.80 4,148.80 4,148.80 4,148.80 20.2K
13:08 4,148.70 4,149.10 4,148.70 4,149.10 23.3K
13:09 4,149.10 4,149.40 4,149.10 4,149.40 7.5K
13:10 4,149.70 4,149.70 4,149.20 4,149.20 17.3K
13:11 4,149.60 4,149.60 4,149.40 4,149.40 26.2K
13:12 4,149.80 4,149.80 4,149.50 4,149.50 50.1K
13:13 4,149.80 4,150.00 4,149.80 4,150.00 50.4K
13:14 4,149.70 4,149.80 4,149.70 4,149.80 14.2K
13:15 4,150.30 4,150.80 4,150.30 4,150.80 16.2K
13:16 4,150.60 4,150.60 4,149.50 4,149.50 11.1K
13:17 4,149.30 4,149.60 4,149.30 4,149.60 32.9K
13:18 4,148.80 4,149.30 4,148.80 4,149.30 14.3K
13:19 4,149.70 4,150.80 4,149.70 4,150.80 27.5K
13:20 4,150.60 4,150.60 4,150.30 4,150.30 21.5K
13:21 4,151.40 4,151.40 4,150.80 4,150.80 50.3K
13:22 4,149.80 4,150.00 4,149.80 4,150.00 110.4K
13:23 4,150.30 4,150.30 4,150.00 4,150.00 49.3K
13:24 4,149.80 4,150.60 4,149.80 4,150.60 16.4K
13:25 4,150.40 4,150.40 4,150.10 4,150.10 30.4K
13:26 4,149.90 4,149.90 4,148.00 4,148.00 154.2K
13:27 4,148.40 4,148.40 4,148.30 4,148.30 108.6K
13:28 4,147.80 4,147.80 4,147.50 4,147.50 34.7K
13:29 4,148.60 4,148.60 4,148.20 4,148.20 14.2K
13:30 4,148.60 4,148.60 4,147.60 4,147.60 72.2K
13:31 4,148.00 4,148.00 4,146.20 4,146.20 17.1K
13:32 4,145.70 4,146.10 4,145.70 4,146.10 14.7K
13:33 4,145.00 4,145.00 4,144.20 4,144.20 34.0K
13:34 4,143.60 4,143.70 4,143.60 4,143.70 71.3K
13:35 4,143.30 4,144.30 4,143.30 4,144.30 23.0K
13:36 4,144.80 4,144.80 4,144.80 4,144.80 55.5K
13:37 4,145.10 4,145.10 4,144.90 4,144.90 23.6K
13:38 4,144.50 4,144.60 4,144.50 4,144.60 23.6K
13:39 4,144.00 4,144.00 4,143.90 4,143.90 42.2K
13:40 4,144.40 4,144.60 4,144.40 4,144.60 78.6K
13:41 4,146.40 4,146.70 4,146.40 4,146.70 16.5K
13:42 4,146.20 4,146.30 4,146.20 4,146.30 34.9K
13:43 4,145.50 4,146.00 4,145.50 4,146.00 82.2K
13:44 4,145.70 4,146.50 4,145.70 4,146.50 14.6K
13:45 4,146.20 4,146.90 4,146.20 4,146.90 97.7K
13:46 4,148.70 4,150.20 4,148.70 4,150.20 39.8K
13:47 4,151.00 4,151.00 4,150.50 4,150.50 37.1K
13:48 4,151.50 4,152.60 4,151.50 4,152.60 92.8K
13:49 4,152.40 4,152.40 4,151.40 4,151.40 57.1K
13:50 4,151.50 4,152.20 4,151.50 4,152.20 48.4K
13:51 4,150.90 4,150.90 4,150.70 4,150.70 125.3K
13:52 4,149.70 4,149.70 4,149.10 4,149.10 20.9K
13:53 4,148.30 4,148.70 4,148.30 4,148.70 96.4K
13:54 4,146.90 4,146.90 4,146.90 4,146.90 39.2K
13:55 4,146.50 4,146.50 4,146.00 4,146.00 33.6K
13:56 4,146.30 4,146.30 4,145.60 4,145.60 55.4K
13:57 4,144.80 4,144.80 4,144.00 4,144.00 98.8K
13:58 4,144.60 4,145.10 4,144.60 4,145.10 65.2K
13:59 4,145.70 4,145.80 4,145.70 4,145.80 42.5K
14:00 4,145.70 4,145.70 4,143.90 4,143.90 41.9K
14:01 4,146.00 4,146.00 4,145.80 4,145.80 43.6K
14:02 4,146.40 4,146.40 4,143.40 4,143.40 196.1K
14:03 4,143.40 4,143.70 4,143.40 4,143.70 30.8K
14:04 4,143.10 4,143.90 4,143.10 4,143.90 60.5K
14:05 4,143.50 4,144.90 4,143.50 4,144.90 48.3K
14:06 4,144.50 4,144.50 4,143.90 4,143.90 51.1K
14:07 4,144.10 4,144.10 4,144.10 4,144.10 87.2K
14:08 4,142.90 4,142.90 4,142.80 4,142.80 106.5K
14:09 4,141.70 4,141.70 4,141.20 4,141.20 57.6K
14:10 4,141.90 4,142.50 4,141.90 4,142.50 43.3K
14:11 4,143.10 4,143.60 4,143.10 4,143.60 44.7K
14:12 4,144.10 4,144.30 4,144.10 4,144.30 66.7K
14:13 4,143.80 4,145.50 4,143.80 4,145.50 51.6K
14:14 4,145.20 4,146.40 4,145.20 4,146.40 51.5K
14:15 4,147.00 4,147.00 4,146.20 4,146.20 98.3K
14:16 4,145.90 4,146.70 4,145.90 4,146.70 83.3K
14:17 4,147.50 4,148.00 4,147.50 4,148.00 40.8K
14:18 4,148.20 4,148.80 4,148.20 4,148.80 49.6K
14:19 4,147.90 4,148.60 4,147.90 4,148.60 24.7K
14:20 4,148.10 4,148.10 4,147.80 4,147.80 50.2K
14:21 4,147.10 4,147.10 4,146.40 4,146.40 56.9K
14:22 4,146.30 4,146.30 4,146.20 4,146.20 184.8K
14:23 4,144.20 4,144.60 4,144.20 4,144.60 65.0K
14:24 4,144.20 4,144.90 4,144.20 4,144.90 79.6K
14:25 4,144.60 4,144.60 4,142.20 4,142.20 25.7K
14:26 4,143.70 4,143.70 4,143.50 4,143.50 44.4K
14:27 4,144.00 4,144.00 4,143.30 4,143.30 62.3K
14:28 4,141.80 4,141.80 4,140.30 4,140.30 43.9K
14:29 4,139.90 4,139.90 4,139.30 4,139.30 99.2K
14:30 4,139.60 4,140.20 4,139.60 4,140.20 69.8K
14:31 4,140.40 4,140.40 4,138.80 4,138.80 44.8K
14:32 4,138.50 4,140.40 4,138.50 4,140.40 82.8K
14:33 4,138.80 4,139.40 4,138.80 4,139.40 103.6K
14:34 4,138.20 4,139.10 4,138.20 4,139.10 56.1K
14:35 4,139.50 4,139.50 4,138.20 4,138.20 38.6K
14:36 4,137.50 4,137.50 4,137.40 4,137.40 65.9K
14:37 4,137.60 4,137.90 4,137.60 4,137.90 68.7K
14:38 4,137.10 4,138.10 4,137.10 4,138.10 70.9K
14:39 4,137.90 4,137.90 4,137.90 4,137.90 57.9K
14:40 4,139.20 4,139.20 4,138.50 4,138.50 60.1K
14:41 4,137.40 4,137.50 4,137.40 4,137.50 78.8K
14:42 4,136.30 4,137.90 4,136.30 4,137.90 39.9K
14:43 4,137.00 4,137.10 4,137.00 4,137.10 62.5K
14:44 4,137.60 4,137.70 4,137.60 4,137.70 28.1K
14:45 4,137.80 4,138.40 4,137.80 4,138.40 37.6K
14:46 4,137.80 4,138.80 4,137.80 4,138.80 35.9K
14:47 4,138.90 4,140.70 4,138.90 4,140.70 39.9K
14:48 4,141.20 4,141.20 4,141.20 4,141.20 72.9K
14:49 4,141.90 4,141.90 4,141.30 4,141.30 50.9K
14:50 4,141.40 4,141.50 4,141.40 4,141.50 32.9K
14:51 4,141.60 4,141.60 4,140.90 4,140.90 98.9K
14:52 4,139.80 4,140.10 4,139.80 4,140.10 101.1K
14:53 4,140.20 4,140.20 4,140.20 4,140.20 27.6K
14:54 4,141.10 4,141.40 4,141.10 4,141.40 47.5K
14:55 4,140.00 4,142.60 4,140.00 4,142.60 56.8K
14:56 4,143.40 4,143.40 4,143.40 4,143.40 30.6K
14:57 4,144.90 4,144.90 4,144.20 4,144.20 50.3K
14:58 4,144.30 4,144.40 4,144.30 4,144.40 59.0K
14:59 4,143.60 4,143.90 4,143.60 4,143.90 19.7K
15:00 4,145.40 4,146.10 4,145.40 4,146.10 113.4K
15:01 4,145.20 4,146.20 4,145.20 4,146.20 87.9K
15:02 4,146.30 4,146.90 4,146.30 4,146.90 26.1K
15:03 4,146.50 4,146.50 4,146.20 4,146.20 32.7K
15:04 4,145.80 4,146.10 4,145.80 4,146.10 61.9K
15:05 4,145.30 4,146.30 4,145.30 4,146.30 73.8K
15:06 4,146.30 4,146.30 4,144.80 4,144.80 56.7K
15:07 4,144.50 4,144.80 4,144.50 4,144.80 53.4K
15:08 4,145.50 4,145.50 4,143.80 4,143.80 254.2K
15:09 4,142.90 4,142.90 4,142.50 4,142.50 79.3K
15:10 4,142.10 4,142.10 4,141.80 4,141.80 51.1K
15:11 4,142.40 4,142.40 4,141.60 4,141.60 25.4K
15:12 4,141.20 4,141.20 4,140.70 4,140.70 96.4K
15:13 4,141.50 4,141.50 4,141.40 4,141.40 51.4K
15:14 4,141.80 4,141.80 4,141.20 4,141.20 49.8K
15:15 4,142.60 4,143.20 4,142.60 4,143.20 56.9K
15:16 4,145.00 4,147.00 4,145.00 4,147.00 63.9K
15:17 4,147.50 4,148.90 4,147.50 4,148.90 37.0K
15:18 4,148.20 4,148.20 4,148.00 4,148.00 42.4K
15:19 4,146.20 4,146.20 4,145.80 4,145.80 67.8K
15:20 4,146.10 4,146.70 4,146.10 4,146.70 76.5K
15:21 4,146.30 4,146.60 4,146.30 4,146.60 39.1K
15:22 4,148.00 4,148.00 4,147.40 4,147.40 60.1K
15:23 4,147.70 4,147.90 4,147.70 4,147.90 66.8K
15:24 4,147.80 4,148.20 4,147.80 4,148.20 54.5K
15:25 4,148.20 4,148.20 4,148.10 4,148.10 38.4K
15:26 4,148.60 4,148.60 4,148.30 4,148.30 72.7K
15:27 4,147.70 4,147.70 4,147.40 4,147.40 42.8K
15:28 4,148.50 4,150.00 4,148.50 4,150.00 46.6K
15:29 4,149.60 4,149.60 4,149.40 4,149.40 28.9K
15:30 4,150.60 4,150.60 4,150.20 4,150.20 101.1K
15:31 4,149.90 4,151.00 4,149.90 4,151.00 40.8K
15:32 4,150.70 4,150.70 4,150.60 4,150.60 70.6K
15:33 4,149.20 4,149.20 4,148.90 4,148.90 96.0K
15:34 4,147.60 4,147.60 4,147.40 4,147.40 51.1K
15:35 4,148.10 4,148.60 4,148.10 4,148.60 44.3K
15:36 4,149.80 4,149.80 4,149.00 4,149.00 73.5K
15:37 4,147.40 4,148.30 4,147.40 4,148.30 48.1K
15:38 4,148.80 4,149.10 4,148.80 4,149.10 30.7K
15:39 4,149.20 4,149.20 4,148.70 4,148.70 237.2K
15:40 4,149.40 4,149.40 4,149.10 4,149.10 115.0K
15:41 4,149.50 4,149.70 4,149.50 4,149.70 95.9K
15:42 4,150.40 4,150.40 4,149.80 4,149.80 50.6K
15:43 4,150.30 4,151.00 4,150.30 4,151.00 126.6K
15:44 4,151.90 4,151.90 4,150.70 4,150.70 69.5K
15:45 4,150.60 4,150.60 4,149.00 4,149.00 67.2K
15:46 4,149.50 4,149.50 4,148.40 4,148.40 80.0K
15:47 4,148.10 4,148.10 4,147.80 4,147.80 86.3K
15:48 4,145.00 4,145.70 4,145.00 4,145.70 85.3K
15:49 4,145.50 4,145.90 4,145.50 4,145.90 78.6K
15:50 4,146.30 4,146.60 4,146.30 4,146.60 99.1K
15:51 4,146.60 4,146.60 4,146.00 4,146.00 126.8K
15:52 4,144.20 4,145.90 4,144.20 4,145.90 119.9K
15:53 4,144.50 4,146.00 4,144.50 4,146.00 51.4K
15:54 4,145.60 4,145.60 4,144.90 4,144.90 133.5K
15:55 4,144.80 4,145.40 4,144.80 4,145.40 75.3K
15:56 4,145.50 4,146.50 4,145.50 4,146.50 126.7K
15:57 4,146.80 4,146.80 4,146.40 4,146.40 163.9K
15:58 4,146.40 4,146.70 4,146.40 4,146.70 124.0K
15:59 4,146.60 4,147.90 4,146.60 4,147.90 701.8K
16:00 4,147.00 4,147.10 4,147.00 4,147.10 27.3K
16:01 4,147.10 4,147.10 4,147.10 4,147.10 0.0K
16:02 4,147.10 4,147.10 4,147.10 4,147.10 0.0K
16:03 4,147.10 4,147.10 4,147.10 4,147.10 0.0K
16:04 4,147.10 4,147.10 4,142.50 4,142.50 11,484.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし