S

AXDJ
🏛️ オーストラリア →
4,473.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 3,869.60 3,869.60 3,842.90 3,842.90 167.8K
10:01 3,844.00 3,844.00 3,840.80 3,840.80 9.2K
10:02 3,842.80 3,842.80 3,841.20 3,841.20 42.6K
10:03 3,842.00 3,842.00 3,840.80 3,840.80 26.5K
10:04 3,839.60 3,839.60 3,837.60 3,837.60 83.6K
10:05 3,837.90 3,838.90 3,837.90 3,838.90 14.2K
10:06 3,840.30 3,841.60 3,840.30 3,841.60 20.9K
10:07 3,841.00 3,841.30 3,841.00 3,841.30 14.4K
10:08 3,841.00 3,841.00 3,839.70 3,839.70 12.8K
10:09 3,834.00 3,834.00 3,827.10 3,827.10 366.5K
10:10 3,825.10 3,828.10 3,825.10 3,828.10 89.2K
10:11 3,826.10 3,826.10 3,821.20 3,821.20 122.9K
10:12 3,827.60 3,827.80 3,827.60 3,827.80 49.6K
10:13 3,829.60 3,832.40 3,829.60 3,832.40 37.0K
10:14 3,830.30 3,831.90 3,830.30 3,831.90 17.8K
10:15 3,831.50 3,833.80 3,831.50 3,833.80 22.3K
10:16 3,834.90 3,834.90 3,834.90 3,834.90 50.9K
10:17 3,834.50 3,835.80 3,834.50 3,835.80 21.0K
10:18 3,835.60 3,837.00 3,835.60 3,837.00 38.9K
10:19 3,838.20 3,838.70 3,838.20 3,838.70 42.5K
10:20 3,840.30 3,840.30 3,838.40 3,838.40 18.9K
10:21 3,837.70 3,839.40 3,837.70 3,839.40 22.8K
10:22 3,841.40 3,844.10 3,841.40 3,844.10 34.2K
10:23 3,843.80 3,843.80 3,842.30 3,842.30 13.1K
10:24 3,843.80 3,843.80 3,842.20 3,842.20 26.9K
10:25 3,842.30 3,842.30 3,841.70 3,841.70 13.7K
10:26 3,842.60 3,843.80 3,842.60 3,843.80 53.2K
10:27 3,843.40 3,843.90 3,843.40 3,843.90 21.1K
10:28 3,844.10 3,844.10 3,843.00 3,843.00 10.0K
10:29 3,842.20 3,845.50 3,842.20 3,845.50 69.3K
10:30 3,845.70 3,845.70 3,843.10 3,843.10 21.3K
10:31 3,845.50 3,845.50 3,844.60 3,844.60 49.2K
10:32 3,845.30 3,846.70 3,845.30 3,846.70 37.7K
10:33 3,846.80 3,846.80 3,845.60 3,845.60 43.1K
10:34 3,844.30 3,844.30 3,843.30 3,843.30 28.2K
10:35 3,844.10 3,844.10 3,842.40 3,842.40 30.6K
10:36 3,842.10 3,842.10 3,841.40 3,841.40 48.8K
10:37 3,841.30 3,842.60 3,841.30 3,842.60 19.4K
10:38 3,842.40 3,842.40 3,841.90 3,841.90 27.4K
10:39 3,842.00 3,844.60 3,842.00 3,844.60 42.4K
10:40 3,844.20 3,844.70 3,844.20 3,844.70 34.0K
10:41 3,844.60 3,845.40 3,844.60 3,845.40 107.0K
10:42 3,845.50 3,845.90 3,845.50 3,845.90 42.9K
10:43 3,847.10 3,847.10 3,846.10 3,846.10 42.9K
10:44 3,846.40 3,846.40 3,846.40 3,846.40 85.3K
10:45 3,847.00 3,847.20 3,847.00 3,847.20 27.6K
10:46 3,846.40 3,846.70 3,846.40 3,846.70 27.7K
10:47 3,848.00 3,848.40 3,848.00 3,848.40 18.2K
10:48 3,848.30 3,849.10 3,848.30 3,849.10 9.3K
10:49 3,848.70 3,848.70 3,848.50 3,848.50 12.1K
10:50 3,847.60 3,849.30 3,847.60 3,849.30 17.6K
10:51 3,848.90 3,848.90 3,848.80 3,848.80 108.3K
10:52 3,848.50 3,849.00 3,848.50 3,849.00 57.3K
10:53 3,849.80 3,850.80 3,849.80 3,850.80 9.1K
10:54 3,849.50 3,849.50 3,846.70 3,846.70 25.6K
10:55 3,844.80 3,844.80 3,841.80 3,841.80 7.2K
10:56 3,840.40 3,840.40 3,838.00 3,838.00 17.4K
10:57 3,836.80 3,836.80 3,835.10 3,835.10 35.0K
10:58 3,838.10 3,838.10 3,835.00 3,835.00 105.9K
10:59 3,835.40 3,835.40 3,834.10 3,834.10 22.8K
11:00 3,832.80 3,833.40 3,832.80 3,833.40 28.8K
11:01 3,834.30 3,835.00 3,834.30 3,835.00 30.4K
11:02 3,835.70 3,835.70 3,834.90 3,834.90 8.0K
11:03 3,834.00 3,834.00 3,833.60 3,833.60 16.1K
11:04 3,833.50 3,833.90 3,833.50 3,833.90 44.2K
11:05 3,832.90 3,834.00 3,832.90 3,834.00 17.6K
11:06 3,833.80 3,835.10 3,833.80 3,835.10 19.9K
11:07 3,835.80 3,836.40 3,835.80 3,836.40 13.1K
11:08 3,837.20 3,837.20 3,836.90 3,836.90 15.9K
11:09 3,836.60 3,837.40 3,836.60 3,837.40 21.6K
11:10 3,837.50 3,838.10 3,837.50 3,838.10 17.9K
11:11 3,838.60 3,840.80 3,838.60 3,840.80 18.0K
11:12 3,841.00 3,841.00 3,840.10 3,840.10 11.8K
11:13 3,839.70 3,839.70 3,839.10 3,839.10 12.9K
11:14 3,837.60 3,838.00 3,837.60 3,838.00 8.6K
11:15 3,835.40 3,835.40 3,834.30 3,834.30 42.1K
11:16 3,836.10 3,838.10 3,836.10 3,838.10 34.4K
11:17 3,838.60 3,838.60 3,838.60 3,838.60 8.3K
11:18 3,838.30 3,838.70 3,838.30 3,838.70 7.9K
11:19 3,838.80 3,838.80 3,837.70 3,837.70 34.1K
11:20 3,837.20 3,838.20 3,837.20 3,838.20 83.4K
11:21 3,839.10 3,839.10 3,838.20 3,838.20 46.4K
11:22 3,837.70 3,837.70 3,837.30 3,837.30 12.9K
11:23 3,838.70 3,838.70 3,837.20 3,837.20 20.4K
11:24 3,837.20 3,837.20 3,836.90 3,836.90 23.5K
11:25 3,837.20 3,837.60 3,837.20 3,837.60 15.0K
11:26 3,837.90 3,838.30 3,837.90 3,838.30 16.6K
11:27 3,838.40 3,838.40 3,838.30 3,838.30 11.8K
11:28 3,838.30 3,838.30 3,838.10 3,838.10 8.7K
11:29 3,838.50 3,838.50 3,838.10 3,838.10 9.1K
11:30 3,837.30 3,837.30 3,837.10 3,837.10 19.2K
11:31 3,835.80 3,835.80 3,835.50 3,835.50 34.0K
11:32 3,837.80 3,838.70 3,837.80 3,838.70 13.6K
11:33 3,838.90 3,838.90 3,837.80 3,837.80 63.6K
11:34 3,836.50 3,836.50 3,835.60 3,835.60 12.5K
11:35 3,835.70 3,835.80 3,835.70 3,835.80 7.5K
11:36 3,835.50 3,836.00 3,835.50 3,836.00 10.9K
11:37 3,835.80 3,836.90 3,835.80 3,836.90 26.1K
11:38 3,836.20 3,836.70 3,836.20 3,836.70 15.5K
11:39 3,837.20 3,838.00 3,837.20 3,838.00 48.7K
11:40 3,839.20 3,839.20 3,838.30 3,838.30 13.1K
11:41 3,838.10 3,838.20 3,838.10 3,838.20 19.1K
11:42 3,839.20 3,839.60 3,839.20 3,839.60 21.5K
11:43 3,841.10 3,841.50 3,841.10 3,841.50 32.5K
11:44 3,841.00 3,841.00 3,840.20 3,840.20 15.7K
11:45 3,840.30 3,840.90 3,840.30 3,840.90 13.5K
11:46 3,841.10 3,841.20 3,841.10 3,841.20 25.3K
11:47 3,839.90 3,841.00 3,839.90 3,841.00 51.0K
11:48 3,841.30 3,842.20 3,841.30 3,842.20 16.2K
11:49 3,842.10 3,842.10 3,841.30 3,841.30 11.1K
11:50 3,839.50 3,839.90 3,839.50 3,839.90 24.6K
11:51 3,839.80 3,839.80 3,838.70 3,838.70 19.0K
11:52 3,837.90 3,837.90 3,837.00 3,837.00 59.2K
11:53 3,837.40 3,837.70 3,837.40 3,837.70 29.9K
11:54 3,835.40 3,835.40 3,835.30 3,835.30 46.4K
11:55 3,835.00 3,835.00 3,833.90 3,833.90 19.5K
11:56 3,835.70 3,835.70 3,835.40 3,835.40 23.6K
11:57 3,836.10 3,836.10 3,835.60 3,835.60 45.5K
11:58 3,834.60 3,835.70 3,834.60 3,835.70 32.6K
11:59 3,837.10 3,837.10 3,836.80 3,836.80 219.4K
12:00 3,836.20 3,837.60 3,836.20 3,837.60 114.0K
12:01 3,837.30 3,838.10 3,837.30 3,838.10 21.0K
12:02 3,836.70 3,837.30 3,836.70 3,837.30 11.9K
12:03 3,838.30 3,838.30 3,837.70 3,837.70 38.8K
12:04 3,834.90 3,835.60 3,834.90 3,835.60 34.1K
12:05 3,832.70 3,832.80 3,832.70 3,832.80 18.0K
12:06 3,832.70 3,832.90 3,832.70 3,832.90 19.6K
12:07 3,833.10 3,833.10 3,832.30 3,832.30 17.1K
12:08 3,832.40 3,832.40 3,831.30 3,831.30 73.7K
12:09 3,830.80 3,830.80 3,830.30 3,830.30 16.3K
12:10 3,829.70 3,829.70 3,829.60 3,829.60 21.1K
12:11 3,829.50 3,831.40 3,829.50 3,831.40 19.8K
12:12 3,830.20 3,830.20 3,829.30 3,829.30 56.5K
12:13 3,828.50 3,829.50 3,828.50 3,829.50 13.9K
12:14 3,828.60 3,829.30 3,828.60 3,829.30 28.2K
12:15 3,827.90 3,827.90 3,826.30 3,826.30 33.3K
12:16 3,828.00 3,828.30 3,828.00 3,828.30 13.6K
12:17 3,829.10 3,829.10 3,828.30 3,828.30 18.1K
12:18 3,828.50 3,829.90 3,828.50 3,829.90 52.1K
12:19 3,829.70 3,830.80 3,829.70 3,830.80 29.9K
12:20 3,831.00 3,831.00 3,831.00 3,831.00 13.5K
12:21 3,830.90 3,830.90 3,830.60 3,830.60 23.0K
12:22 3,830.60 3,830.60 3,830.30 3,830.30 8.0K
12:23 3,830.90 3,831.40 3,830.90 3,831.40 10.9K
12:24 3,829.70 3,830.00 3,829.70 3,830.00 18.9K
12:25 3,830.30 3,830.30 3,829.90 3,829.90 18.3K
12:26 3,830.70 3,830.70 3,830.00 3,830.00 17.6K
12:27 3,830.10 3,832.00 3,830.10 3,832.00 27.7K
12:28 3,831.90 3,831.90 3,831.80 3,831.80 16.5K
12:29 3,831.00 3,831.00 3,830.60 3,830.60 22.6K
12:30 3,829.90 3,831.10 3,829.90 3,831.10 16.6K
12:31 3,831.00 3,831.10 3,831.00 3,831.10 19.0K
12:32 3,831.80 3,831.80 3,830.10 3,830.10 36.5K
12:33 3,829.20 3,830.20 3,829.20 3,830.20 27.6K
12:34 3,830.50 3,830.60 3,830.50 3,830.60 9.8K
12:35 3,830.40 3,830.90 3,830.40 3,830.90 16.4K
12:36 3,830.30 3,830.30 3,829.70 3,829.70 23.7K
12:37 3,829.60 3,829.60 3,829.30 3,829.30 20.8K
12:38 3,830.30 3,830.50 3,830.30 3,830.50 10.8K
12:39 3,830.80 3,831.70 3,830.80 3,831.70 67.6K
12:40 3,831.60 3,832.00 3,831.60 3,832.00 18.2K
12:41 3,832.40 3,832.40 3,831.20 3,831.20 50.5K
12:42 3,830.70 3,830.70 3,830.30 3,830.30 21.3K
12:43 3,831.00 3,831.00 3,830.70 3,830.70 9.4K
12:44 3,830.70 3,830.70 3,830.70 3,830.70 34.4K
12:45 3,830.80 3,831.00 3,830.80 3,831.00 29.0K
12:46 3,831.10 3,831.10 3,830.60 3,830.60 59.5K
12:47 3,831.00 3,831.00 3,830.70 3,830.70 15.1K
12:48 3,830.30 3,830.30 3,830.10 3,830.10 29.5K
12:49 3,830.50 3,830.70 3,830.50 3,830.70 34.5K
12:50 3,830.80 3,831.80 3,830.80 3,831.80 12.4K
12:51 3,832.90 3,833.90 3,832.90 3,833.90 98.0K
12:52 3,834.30 3,834.30 3,834.00 3,834.00 13.1K
12:53 3,834.00 3,834.70 3,834.00 3,834.70 27.5K
12:54 3,834.90 3,834.90 3,834.00 3,834.00 21.0K
12:55 3,833.50 3,833.50 3,833.50 3,833.50 27.8K
12:56 3,833.50 3,833.50 3,833.40 3,833.40 8.9K
12:57 3,833.50 3,833.50 3,832.80 3,832.80 19.3K
12:58 3,832.40 3,832.50 3,832.40 3,832.50 20.1K
12:59 3,832.30 3,832.30 3,832.10 3,832.10 33.9K
13:00 3,830.70 3,830.70 3,830.50 3,830.50 8.1K
13:01 3,830.40 3,830.70 3,830.40 3,830.70 4.0K
13:02 3,831.10 3,831.90 3,831.10 3,831.90 20.4K
13:03 3,832.00 3,832.60 3,832.00 3,832.60 27.2K
13:04 3,832.50 3,832.50 3,831.80 3,831.80 31.0K
13:05 3,832.00 3,832.60 3,832.00 3,832.60 22.3K
13:06 3,832.60 3,833.00 3,832.60 3,833.00 93.8K
13:07 3,833.40 3,833.40 3,833.20 3,833.20 20.3K
13:08 3,832.40 3,832.60 3,832.40 3,832.60 157.5K
13:09 3,832.70 3,833.00 3,832.70 3,833.00 26.2K
13:10 3,833.80 3,834.10 3,833.80 3,834.10 14.1K
13:11 3,833.70 3,833.80 3,833.70 3,833.80 16.5K
13:12 3,833.70 3,833.70 3,832.80 3,832.80 24.1K
13:13 3,832.80 3,833.30 3,832.80 3,833.30 15.8K
13:14 3,833.10 3,833.10 3,832.60 3,832.60 19.7K
13:15 3,833.40 3,833.40 3,832.40 3,832.40 9.1K
13:16 3,832.90 3,832.90 3,832.80 3,832.80 13.6K
13:17 3,833.40 3,833.60 3,833.40 3,833.60 19.2K
13:18 3,832.60 3,833.10 3,832.60 3,833.10 13.2K
13:19 3,832.70 3,832.70 3,832.50 3,832.50 46.7K
13:20 3,832.70 3,835.20 3,832.70 3,835.20 98.0K
13:21 3,837.40 3,838.30 3,837.40 3,838.30 15.9K
13:22 3,838.30 3,838.70 3,838.30 3,838.70 52.1K
13:23 3,839.00 3,840.30 3,839.00 3,840.30 12.9K
13:24 3,839.80 3,840.00 3,839.80 3,840.00 8.7K
13:25 3,839.80 3,840.80 3,839.80 3,840.80 14.5K
13:26 3,840.40 3,840.40 3,840.30 3,840.30 6.7K
13:27 3,840.40 3,840.70 3,840.40 3,840.70 18.3K
13:28 3,840.50 3,840.50 3,839.50 3,839.50 11.6K
13:29 3,839.80 3,839.80 3,839.70 3,839.70 35.8K
13:30 3,839.40 3,839.40 3,839.10 3,839.10 25.4K
13:31 3,838.20 3,838.20 3,837.50 3,837.50 14.6K
13:32 3,837.40 3,838.00 3,837.40 3,838.00 17.0K
13:33 3,837.90 3,838.10 3,837.90 3,838.10 12.0K
13:34 3,838.90 3,838.90 3,838.90 3,838.90 66.2K
13:35 3,839.10 3,839.10 3,839.10 3,839.10 8.5K
13:36 3,839.10 3,839.30 3,839.10 3,839.30 44.3K
13:37 3,841.30 3,841.30 3,840.20 3,840.20 14.1K
13:38 3,839.50 3,839.50 3,838.30 3,838.30 17.3K
13:39 3,838.30 3,838.30 3,838.30 3,838.30 8.6K
13:40 3,837.70 3,838.20 3,837.70 3,838.20 16.3K
13:41 3,837.00 3,837.00 3,836.60 3,836.60 93.8K
13:42 3,836.40 3,836.40 3,836.30 3,836.30 10.1K
13:43 3,835.90 3,835.90 3,835.30 3,835.30 11.1K
13:44 3,836.00 3,836.00 3,834.70 3,834.70 12.9K
13:45 3,835.90 3,835.90 3,835.10 3,835.10 8.1K
13:46 3,835.80 3,835.80 3,835.50 3,835.50 24.0K
13:47 3,835.10 3,835.30 3,835.10 3,835.30 23.0K
13:48 3,835.60 3,835.60 3,834.80 3,834.80 29.7K
13:49 3,834.60 3,834.60 3,833.60 3,833.60 26.9K
13:50 3,833.80 3,834.10 3,833.80 3,834.10 414.3K
13:51 3,833.80 3,833.80 3,833.50 3,833.50 16.9K
13:52 3,833.40 3,833.40 3,831.90 3,831.90 59.7K
13:53 3,832.00 3,832.00 3,831.30 3,831.30 63.9K
13:54 3,832.20 3,832.20 3,831.50 3,831.50 23.0K
13:55 3,829.90 3,829.90 3,829.60 3,829.60 16.8K
13:56 3,828.40 3,830.10 3,828.40 3,830.10 18.1K
13:57 3,830.20 3,830.20 3,829.70 3,829.70 20.3K
13:58 3,828.30 3,828.30 3,827.90 3,827.90 28.5K
13:59 3,827.60 3,828.30 3,827.60 3,828.30 34.1K
14:00 3,829.80 3,829.80 3,827.50 3,827.50 20.3K
14:01 3,828.30 3,828.30 3,828.20 3,828.20 78.4K
14:02 3,824.50 3,825.80 3,824.50 3,825.80 23.9K
14:03 3,825.10 3,826.40 3,825.10 3,826.40 42.7K
14:04 3,827.40 3,827.40 3,825.10 3,825.10 20.9K
14:05 3,826.20 3,826.20 3,825.50 3,825.50 32.3K
14:06 3,824.00 3,824.00 3,823.70 3,823.70 22.8K
14:07 3,823.40 3,824.00 3,823.40 3,824.00 20.1K
14:08 3,825.30 3,825.30 3,825.30 3,825.30 23.0K
14:09 3,824.90 3,825.90 3,824.90 3,825.90 16.7K
14:10 3,825.70 3,826.40 3,825.70 3,826.40 50.6K
14:11 3,824.80 3,824.80 3,824.30 3,824.30 49.6K
14:12 3,824.50 3,824.50 3,824.50 3,824.50 43.5K
14:13 3,826.90 3,827.20 3,826.90 3,827.20 53.1K
14:14 3,825.50 3,825.50 3,825.50 3,825.50 422.1K
14:15 3,825.60 3,825.60 3,825.40 3,825.40 56.6K
14:16 3,825.60 3,826.00 3,825.60 3,826.00 27.0K
14:17 3,826.80 3,826.80 3,826.80 3,826.80 34.4K
14:18 3,826.40 3,827.20 3,826.40 3,827.20 45.6K
14:19 3,826.70 3,826.70 3,826.30 3,826.30 39.9K
14:20 3,827.30 3,827.30 3,827.30 3,827.30 30.3K
14:21 3,826.60 3,826.60 3,826.60 3,826.60 12.2K
14:22 3,826.60 3,826.60 3,825.90 3,825.90 163.5K
14:23 3,825.80 3,825.80 3,825.30 3,825.30 27.2K
14:24 3,825.80 3,825.80 3,824.80 3,824.80 36.3K
14:25 3,825.80 3,826.90 3,825.80 3,826.90 17.1K
14:26 3,827.50 3,827.50 3,827.10 3,827.10 8.8K
14:27 3,827.70 3,827.70 3,826.00 3,826.00 35.4K
14:28 3,825.80 3,826.60 3,825.80 3,826.60 27.7K
14:29 3,826.40 3,826.40 3,825.70 3,825.70 29.8K
14:30 3,825.70 3,825.70 3,823.60 3,823.60 103.8K
14:31 3,823.10 3,823.10 3,822.70 3,822.70 42.8K
14:32 3,823.30 3,823.70 3,823.30 3,823.70 49.9K
14:33 3,823.40 3,823.60 3,823.40 3,823.60 39.5K
14:34 3,823.90 3,824.60 3,823.90 3,824.60 35.8K
14:35 3,821.70 3,822.90 3,821.70 3,822.90 21.9K
14:36 3,823.30 3,824.10 3,823.30 3,824.10 28.0K
14:37 3,825.00 3,825.00 3,824.90 3,824.90 15.4K
14:38 3,826.40 3,826.50 3,826.40 3,826.50 26.3K
14:39 3,826.70 3,828.10 3,826.70 3,828.10 170.9K
14:40 3,827.40 3,827.40 3,827.10 3,827.10 21.5K
14:41 3,826.60 3,826.60 3,826.60 3,826.60 36.3K
14:42 3,827.70 3,829.10 3,827.70 3,829.10 36.3K
14:43 3,829.40 3,829.40 3,829.30 3,829.30 60.0K
14:44 3,830.80 3,830.80 3,830.70 3,830.70 38.8K
14:45 3,831.00 3,831.00 3,830.50 3,830.50 25.9K
14:46 3,832.00 3,832.00 3,831.90 3,831.90 97.6K
14:47 3,833.30 3,834.50 3,833.30 3,834.50 40.5K
14:48 3,833.40 3,833.40 3,832.40 3,832.40 27.2K
14:49 3,833.10 3,833.10 3,832.00 3,832.00 80.1K
14:50 3,831.10 3,831.60 3,831.10 3,831.60 21.9K
14:51 3,831.40 3,831.40 3,831.30 3,831.30 113.0K
14:52 3,831.30 3,831.30 3,830.60 3,830.60 34.8K
14:53 3,830.70 3,830.70 3,830.30 3,830.30 21.4K
14:54 3,830.10 3,830.10 3,828.90 3,828.90 25.9K
14:55 3,829.60 3,829.60 3,829.40 3,829.40 26.8K
14:56 3,827.50 3,827.50 3,825.10 3,825.10 42.4K
14:57 3,825.60 3,825.70 3,825.60 3,825.70 11.9K
14:58 3,825.20 3,825.30 3,825.20 3,825.30 35.5K
14:59 3,824.80 3,824.90 3,824.80 3,824.90 15.5K
15:00 3,825.90 3,825.90 3,824.60 3,824.60 37.9K
15:01 3,823.40 3,824.60 3,823.40 3,824.60 32.8K
15:02 3,825.60 3,826.70 3,825.60 3,826.70 20.1K
15:03 3,827.30 3,827.30 3,827.20 3,827.20 22.7K
15:04 3,825.40 3,825.90 3,825.40 3,825.90 27.9K
15:05 3,826.30 3,826.30 3,825.80 3,825.80 21.6K
15:06 3,826.60 3,828.50 3,826.60 3,828.50 40.5K
15:07 3,829.20 3,829.30 3,829.20 3,829.30 160.4K
15:08 3,829.40 3,829.40 3,828.20 3,828.20 45.2K
15:09 3,827.80 3,827.80 3,827.10 3,827.10 33.5K
15:10 3,827.20 3,828.40 3,827.20 3,828.40 23.7K
15:11 3,826.10 3,827.50 3,826.10 3,827.50 23.6K
15:12 3,826.90 3,826.90 3,826.40 3,826.40 54.6K
15:13 3,826.10 3,826.10 3,825.80 3,825.80 29.6K
15:14 3,825.80 3,825.80 3,825.40 3,825.40 319.1K
15:15 3,825.60 3,825.60 3,825.40 3,825.40 44.7K
15:16 3,827.30 3,828.20 3,827.30 3,828.20 37.9K
15:17 3,829.10 3,829.10 3,829.10 3,829.10 38.4K
15:18 3,829.00 3,829.00 3,827.90 3,827.90 38.1K
15:19 3,827.40 3,827.40 3,827.10 3,827.10 29.4K
15:20 3,826.60 3,826.60 3,825.20 3,825.20 28.3K
15:21 3,826.40 3,827.00 3,826.40 3,827.00 46.5K
15:22 3,828.30 3,828.80 3,828.30 3,828.80 127.4K
15:23 3,828.00 3,828.00 3,827.00 3,827.00 56.6K
15:24 3,829.40 3,829.40 3,827.80 3,827.80 34.3K
15:25 3,827.30 3,827.40 3,827.30 3,827.40 85.0K
15:26 3,828.50 3,828.50 3,828.40 3,828.40 31.8K
15:27 3,828.30 3,828.30 3,827.80 3,827.80 47.4K
15:28 3,827.20 3,827.40 3,827.20 3,827.40 44.3K
15:29 3,827.90 3,827.90 3,827.60 3,827.60 27.1K
15:30 3,826.30 3,826.30 3,826.20 3,826.20 27.0K
15:31 3,827.50 3,827.50 3,827.50 3,827.50 66.0K
15:32 3,826.70 3,826.70 3,826.30 3,826.30 22.8K
15:33 3,826.30 3,826.40 3,826.30 3,826.40 201.3K
15:34 3,826.70 3,827.50 3,826.70 3,827.50 43.6K
15:35 3,828.20 3,828.40 3,828.20 3,828.40 61.4K
15:36 3,828.50 3,828.60 3,828.50 3,828.60 67.6K
15:37 3,829.90 3,830.80 3,829.90 3,830.80 41.0K
15:38 3,830.50 3,830.50 3,830.20 3,830.20 40.0K
15:39 3,830.20 3,830.20 3,829.00 3,829.00 36.7K
15:40 3,828.70 3,828.70 3,828.70 3,828.70 48.1K
15:41 3,829.30 3,829.50 3,829.30 3,829.50 49.9K
15:42 3,832.20 3,832.20 3,831.60 3,831.60 183.2K
15:43 3,833.20 3,833.40 3,833.20 3,833.40 54.4K
15:44 3,832.90 3,832.90 3,832.00 3,832.00 117.2K
15:45 3,832.10 3,833.20 3,832.10 3,833.20 49.4K
15:46 3,833.20 3,833.50 3,833.20 3,833.50 83.3K
15:47 3,834.50 3,834.50 3,833.30 3,833.30 389.2K
15:48 3,833.20 3,834.90 3,833.20 3,834.90 69.2K
15:49 3,835.30 3,835.30 3,834.50 3,834.50 54.1K
15:50 3,835.30 3,835.90 3,835.30 3,835.90 34.6K
15:51 3,835.80 3,835.80 3,835.40 3,835.40 43.8K
15:52 3,836.00 3,836.20 3,836.00 3,836.20 71.8K
15:53 3,836.10 3,836.10 3,835.80 3,835.80 103.8K
15:54 3,835.00 3,835.00 3,835.00 3,835.00 48.0K
15:55 3,836.40 3,836.40 3,836.00 3,836.00 59.7K
15:56 3,836.50 3,836.50 3,836.40 3,836.40 52.6K
15:57 3,836.10 3,836.30 3,836.10 3,836.30 69.0K
15:58 3,836.20 3,836.40 3,836.20 3,836.40 87.3K
15:59 3,836.40 3,837.10 3,836.40 3,837.10 133.8K
16:00 3,837.20 3,837.20 3,837.10 3,837.10 40.9K
16:01 3,837.10 3,837.10 3,837.10 3,837.10 0.0K
16:02 3,837.10 3,837.10 3,837.10 3,837.10 141.7K
16:03 3,837.10 3,837.10 3,837.10 3,837.10 0.0K
16:04 3,837.10 3,837.10 3,828.20 3,828.20 11,759.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし