109.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 103.50 | 103.50 | 101.63 | 102.50 | 0.0M |
| 2024-12-27 | 102.60 | 103.86 | 102.60 | 103.38 | 0.0M |
| 2024-12-26 | 101.88 | 102.92 | 101.10 | 102.60 | 0.1M |
| 2024-12-23 | 101.01 | 102.21 | 100.75 | 101.88 | 0.0M |
| 2024-12-20 | 97.00 | 102.34 | 96.89 | 101.30 | 0.1M |
| 2024-12-19 | 98.05 | 99.82 | 97.10 | 97.51 | 0.1M |
| 2024-12-18 | 97.55 | 100.60 | 97.00 | 100.27 | 0.1M |
| 2024-12-17 | 98.19 | 98.50 | 96.30 | 97.55 | 0.1M |
| 2024-12-16 | 99.90 | 99.99 | 98.20 | 98.22 | 0.1M |
| 2024-12-13 | 98.60 | 100.23 | 98.40 | 100.00 | 0.1M |
| 2024-12-12 | 98.76 | 100.17 | 98.46 | 98.95 | 0.1M |
| 2024-12-11 | 99.30 | 100.00 | 98.53 | 99.14 | 0.1M |
| 2024-12-10 | 99.82 | 100.85 | 98.71 | 99.30 | 0.1M |
| 2024-12-09 | 100.00 | 101.00 | 98.50 | 100.04 | 0.1M |
| 2024-12-06 | 99.00 | 101.00 | 98.88 | 100.40 | 0.1M |
| 2024-12-05 | 100.75 | 100.75 | 97.80 | 99.00 | 0.2M |
| 2024-12-04 | 103.55 | 103.55 | 100.26 | 100.55 | 0.1M |
| 2024-12-03 | 101.84 | 105.69 | 101.00 | 103.57 | 0.1M |
| 2024-12-02 | 105.80 | 105.80 | 100.50 | 101.84 | 0.1M |
| 2024-11-29 | 107.00 | 107.00 | 105.70 | 106.35 | 0.1M |
| 2024-11-28 | 106.60 | 107.38 | 106.36 | 106.36 | 0.1M |
| 2024-11-27 | 107.26 | 107.50 | 106.38 | 106.50 | 0.0M |
| 2024-11-26 | 107.20 | 107.83 | 106.50 | 107.83 | 0.1M |
| 2024-11-25 | 106.50 | 107.94 | 106.38 | 107.20 | 0.1M |
| 2024-11-22 | 107.00 | 107.25 | 106.52 | 106.91 | 0.0M |
| 2024-11-21 | 107.10 | 108.00 | 106.50 | 106.85 | 0.1M |
| 2024-11-19 | 107.10 | 107.23 | 106.80 | 107.23 | 0.1M |
| 2024-11-18 | 106.65 | 107.19 | 106.65 | 107.10 | 0.0M |
| 2024-11-14 | 106.20 | 106.95 | 106.20 | 106.95 | 0.0M |
| 2024-11-13 | 106.66 | 106.97 | 106.30 | 106.70 | 0.0M |
| 2024-11-12 | 106.82 | 107.14 | 106.21 | 106.81 | 0.1M |
| 2024-11-11 | 106.25 | 107.15 | 106.09 | 106.82 | 0.1M |
| 2024-11-08 | 106.59 | 106.98 | 106.09 | 106.09 | 0.1M |
| 2024-11-07 | 107.15 | 107.49 | 106.53 | 106.59 | 0.1M |
| 2024-11-06 | 107.90 | 108.00 | 105.00 | 107.15 | 0.1M |
| 2024-11-05 | 110.00 | 110.45 | 109.06 | 109.99 | 0.0M |
| 2024-11-04 | 109.95 | 110.19 | 109.43 | 110.00 | 0.0M |
| 2024-11-01 | 113.00 | 113.00 | 109.00 | 109.95 | 0.0M |
| 2024-10-31 | 112.85 | 114.37 | 112.40 | 113.98 | 0.0M |
| 2024-10-30 | 112.50 | 112.90 | 112.16 | 112.90 | 0.0M |
| 2024-10-29 | 112.40 | 112.75 | 111.90 | 112.01 | 0.0M |
| 2024-10-28 | 112.40 | 112.40 | 112.00 | 112.00 | 0.0M |
| 2024-10-25 | 112.19 | 112.40 | 111.90 | 112.18 | 0.0M |
| 2024-10-24 | 112.70 | 112.98 | 111.98 | 112.19 | 0.0M |
| 2024-10-23 | 112.98 | 112.98 | 111.51 | 111.98 | 0.0M |
| 2024-10-22 | 111.74 | 112.99 | 111.74 | 112.99 | 0.0M |
| 2024-10-21 | 112.20 | 112.29 | 111.74 | 111.74 | 0.0M |
| 2024-10-18 | 112.40 | 112.40 | 111.74 | 111.74 | 0.0M |
| 2024-10-17 | 111.90 | 112.46 | 111.65 | 112.39 | 0.0M |
| 2024-10-16 | 112.50 | 112.50 | 111.25 | 112.50 | 0.0M |
| 2024-10-15 | 112.00 | 112.50 | 111.99 | 112.49 | 0.0M |
| 2024-10-14 | 112.00 | 112.26 | 111.25 | 111.99 | 0.0M |
| 2024-10-11 | 112.99 | 112.99 | 112.01 | 112.08 | 0.0M |
| 2024-10-10 | 111.40 | 113.00 | 111.40 | 112.50 | 0.0M |
| 2024-10-09 | 111.35 | 112.76 | 111.25 | 112.63 | 0.0M |
| 2024-10-08 | 113.96 | 114.00 | 110.13 | 111.31 | 0.1M |
| 2024-10-07 | 115.70 | 115.84 | 113.14 | 113.60 | 0.1M |
| 2024-10-04 | 115.76 | 115.90 | 114.50 | 115.67 | 0.0M |
| 2024-10-03 | 114.99 | 116.00 | 114.59 | 115.00 | 0.0M |
| 2024-10-02 | 113.99 | 115.00 | 113.66 | 115.00 | 0.0M |
| 2024-10-01 | 113.28 | 115.00 | 112.59 | 114.00 | 0.0M |
| 2024-09-30 | 114.71 | 114.79 | 112.54 | 114.42 | 0.0M |
| 2024-09-27 | 114.00 | 114.75 | 114.00 | 114.35 | 0.0M |
| 2024-09-26 | 114.95 | 115.19 | 114.30 | 114.30 | 0.0M |
| 2024-09-25 | 114.84 | 115.00 | 114.70 | 114.72 | 0.0M |
| 2024-09-24 | 114.69 | 114.97 | 114.31 | 114.97 | 0.0M |
| 2024-09-23 | 114.49 | 114.89 | 114.00 | 114.53 | 0.0M |
| 2024-09-20 | 113.65 | 114.50 | 113.65 | 114.50 | 0.0M |
| 2024-09-19 | 114.54 | 114.64 | 113.53 | 113.71 | 0.0M |
| 2024-09-18 | 112.79 | 114.82 | 112.70 | 114.34 | 0.1M |
| 2024-09-17 | 112.18 | 112.77 | 112.00 | 112.35 | 0.0M |
| 2024-09-16 | 110.40 | 112.41 | 110.00 | 112.00 | 0.0M |
| 2024-09-13 | 109.79 | 110.72 | 108.81 | 109.81 | 0.0M |
| 2024-09-12 | 108.54 | 109.99 | 108.50 | 109.79 | 0.1M |
| 2024-09-11 | 108.40 | 108.45 | 108.27 | 108.41 | 0.1M |
| 2024-09-10 | 108.90 | 109.02 | 108.30 | 108.42 | 0.1M |
| 2024-09-09 | 109.79 | 109.79 | 108.52 | 109.00 | 0.0M |
| 2024-09-06 | 108.37 | 110.53 | 108.37 | 109.10 | 0.0M |
| 2024-09-05 | 112.19 | 112.75 | 110.36 | 111.89 | 0.0M |
| 2024-09-04 | 109.25 | 112.88 | 109.00 | 112.19 | 0.1M |
| 2024-09-03 | 110.06 | 110.99 | 108.32 | 109.21 | 0.1M |
| 2024-09-02 | 114.00 | 114.89 | 111.75 | 112.03 | 0.1M |
| 2024-08-30 | 116.00 | 116.60 | 115.50 | 116.00 | 0.0M |
| 2024-08-29 | 114.10 | 116.19 | 114.05 | 116.00 | 0.0M |
| 2024-08-28 | 114.20 | 115.17 | 113.90 | 114.26 | 0.0M |
| 2024-08-27 | 116.25 | 116.25 | 113.90 | 113.90 | 0.0M |
| 2024-08-26 | 116.00 | 116.50 | 115.71 | 115.90 | 0.0M |
| 2024-08-23 | 115.53 | 116.50 | 115.25 | 116.00 | 0.0M |
| 2024-08-22 | 116.29 | 118.00 | 115.36 | 115.99 | 0.0M |
| 2024-08-21 | 115.66 | 116.75 | 115.50 | 116.29 | 0.0M |
| 2024-08-20 | 116.00 | 116.15 | 115.50 | 116.00 | 0.0M |
| 2024-08-19 | 116.00 | 116.15 | 115.50 | 115.67 | 0.0M |
| 2024-08-16 | 115.77 | 116.15 | 115.70 | 115.85 | 0.0M |
| 2024-08-15 | 116.19 | 116.20 | 115.54 | 116.17 | 0.0M |
| 2024-08-14 | 116.10 | 116.35 | 115.53 | 116.09 | 0.0M |
| 2024-08-13 | 113.62 | 116.40 | 113.62 | 116.35 | 0.1M |
| 2024-08-12 | 114.00 | 114.75 | 113.00 | 114.75 | 0.0M |
| 2024-08-09 | 114.40 | 114.40 | 112.50 | 112.65 | 0.0M |
| 2024-08-08 | 113.21 | 119.42 | 113.21 | 114.25 | 0.0M |
| 2024-08-07 | 113.00 | 113.92 | 112.30 | 113.21 | 0.0M |
| 2024-08-06 | 113.25 | 113.65 | 112.30 | 112.99 | 0.0M |
| 2024-08-05 | 111.90 | 113.25 | 110.89 | 113.25 | 0.0M |
| 2024-08-02 | 112.14 | 113.00 | 112.10 | 112.99 | 0.0M |
| 2024-08-01 | 112.01 | 113.30 | 111.51 | 113.00 | 0.0M |
| 2024-07-31 | 112.14 | 113.50 | 112.00 | 113.25 | 0.0M |
| 2024-07-30 | 111.99 | 112.75 | 111.50 | 111.90 | 0.0M |
| 2024-07-29 | 112.31 | 112.48 | 111.50 | 111.50 | 0.0M |
| 2024-07-26 | 113.00 | 113.00 | 112.16 | 112.55 | 0.0M |
| 2024-07-25 | 113.29 | 113.50 | 111.50 | 112.98 | 0.0M |
| 2024-07-24 | 113.26 | 113.92 | 111.39 | 112.99 | 0.0M |
| 2024-07-23 | 113.80 | 113.80 | 113.00 | 113.19 | 0.0M |
| 2024-07-22 | 112.99 | 113.85 | 112.99 | 113.59 | 0.0M |
| 2024-07-19 | 113.15 | 113.75 | 112.75 | 113.29 | 0.0M |
| 2024-07-18 | 113.83 | 113.83 | 112.75 | 113.24 | 0.0M |
| 2024-07-17 | 113.51 | 113.93 | 112.99 | 113.80 | 0.0M |
| 2024-07-16 | 113.50 | 113.75 | 113.21 | 113.53 | 0.0M |
| 2024-07-15 | 113.01 | 113.78 | 113.00 | 113.25 | 0.0M |
| 2024-07-12 | 112.84 | 113.20 | 111.26 | 113.00 | 0.0M |
| 2024-07-11 | 112.60 | 113.10 | 112.50 | 113.05 | 0.0M |
| 2024-07-10 | 113.22 | 113.29 | 112.01 | 112.89 | 0.0M |
| 2024-07-09 | 112.98 | 113.82 | 112.35 | 112.99 | 0.0M |
| 2024-07-08 | 112.59 | 112.99 | 112.10 | 112.98 | 0.0M |
| 2024-07-05 | 112.20 | 112.60 | 112.08 | 112.60 | 0.0M |
| 2024-07-04 | 111.30 | 112.60 | 111.30 | 112.59 | 0.0M |
| 2024-07-03 | 111.96 | 112.15 | 110.78 | 111.89 | 0.0M |
| 2024-07-02 | 111.75 | 112.00 | 110.11 | 111.69 | 0.0M |
| 2024-07-01 | 111.84 | 111.85 | 110.00 | 111.81 | 0.0M |
| 2024-06-28 | 111.70 | 112.48 | 111.29 | 112.27 | 0.0M |
| 2024-06-27 | 111.98 | 112.48 | 110.83 | 111.26 | 0.0M |
| 2024-06-26 | 112.17 | 112.42 | 110.76 | 111.98 | 0.0M |
| 2024-06-25 | 111.50 | 112.00 | 111.30 | 111.94 | 0.0M |
| 2024-06-24 | 112.42 | 112.42 | 110.50 | 110.50 | 0.0M |
| 2024-06-21 | 112.01 | 112.99 | 111.50 | 111.97 | 0.0M |
| 2024-06-20 | 112.75 | 113.10 | 111.91 | 112.01 | 0.0M |
| 2024-06-19 | 113.43 | 113.43 | 112.70 | 112.70 | 0.0M |
| 2024-06-18 | 113.28 | 113.46 | 112.27 | 113.46 | 0.0M |
| 2024-06-17 | 113.00 | 113.37 | 112.50 | 112.95 | 0.0M |
| 2024-06-14 | 111.54 | 113.43 | 111.54 | 113.08 | 0.0M |
| 2024-06-13 | 112.96 | 113.43 | 112.00 | 113.00 | 0.0M |
| 2024-06-12 | 111.05 | 113.00 | 111.05 | 112.70 | 0.0M |
| 2024-06-11 | 111.96 | 111.96 | 110.87 | 111.29 | 0.0M |
| 2024-06-10 | 113.45 | 113.45 | 110.90 | 111.96 | 0.0M |
| 2024-06-07 | 113.36 | 113.50 | 112.66 | 113.50 | 0.0M |
| 2024-06-06 | 112.00 | 113.40 | 111.91 | 113.38 | 0.0M |
| 2024-06-05 | 112.23 | 113.00 | 112.00 | 112.50 | 0.0M |
| 2024-06-04 | 112.30 | 113.99 | 111.77 | 111.96 | 0.0M |
| 2024-06-03 | 112.40 | 112.79 | 111.25 | 112.49 | 0.0M |
| 2024-05-31 | 113.45 | 113.89 | 112.98 | 113.49 | 0.0M |
| 2024-05-29 | 112.20 | 113.49 | 112.00 | 113.49 | 0.0M |
| 2024-05-28 | 111.95 | 112.50 | 110.94 | 112.15 | 0.0M |
| 2024-05-27 | 112.50 | 112.93 | 111.06 | 111.98 | 0.0M |
| 2024-05-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-05-24 | 112.50 | 115.00 | 111.81 | 112.09 | 0.0M |
| 2024-05-23 | 112.34 | 112.50 | 111.97 | 112.25 | 0.0M |
| 2024-05-22 | 111.14 | 113.44 | 110.70 | 112.50 | 0.0M |
| 2024-05-21 | 111.45 | 111.50 | 110.75 | 111.14 | 0.0M |
| 2024-05-20 | 111.00 | 111.40 | 110.68 | 110.99 | 0.0M |
| 2024-05-17 | 110.84 | 111.00 | 110.50 | 111.00 | 0.0M |
| 2024-05-16 | 110.50 | 110.80 | 110.21 | 110.49 | 0.0M |
| 2024-05-15 | 109.90 | 110.50 | 109.90 | 110.48 | 0.0M |
| 2024-05-14 | 110.49 | 110.49 | 109.51 | 110.25 | 0.0M |
| 2024-05-13 | 110.47 | 110.89 | 109.78 | 110.49 | 0.0M |
| 2024-05-10 | 109.80 | 110.50 | 109.60 | 110.48 | 0.0M |
| 2024-05-09 | 109.59 | 109.97 | 109.00 | 109.90 | 0.0M |
| 2024-05-08 | 109.51 | 109.90 | 109.30 | 109.59 | 0.0M |
| 2024-05-07 | 109.45 | 109.89 | 109.01 | 109.51 | 0.0M |
| 2024-05-06 | 109.80 | 109.80 | 109.00 | 109.45 | 0.0M |
| 2024-05-03 | 109.00 | 109.99 | 108.52 | 109.80 | 0.0M |
| 2024-05-02 | 109.72 | 110.20 | 108.90 | 109.46 | 0.0M |
| 2024-04-30 | 109.95 | 110.43 | 109.75 | 110.17 | 0.0M |
| 2024-04-29 | 110.55 | 110.55 | 109.73 | 109.93 | 0.0M |
| 2024-04-26 | 110.75 | 111.29 | 109.92 | 110.56 | 0.0M |
| 2024-04-25 | 110.64 | 111.56 | 110.50 | 110.97 | 0.0M |
| 2024-04-24 | 110.50 | 110.80 | 110.26 | 110.50 | 0.0M |
| 2024-04-23 | 110.50 | 110.90 | 110.02 | 110.50 | 0.0M |
| 2024-04-22 | 110.68 | 110.80 | 109.50 | 110.80 | 0.0M |
| 2024-04-19 | 110.50 | 110.80 | 110.25 | 110.70 | 0.0M |
| 2024-04-18 | 110.50 | 111.00 | 109.80 | 110.60 | 0.0M |
| 2024-04-17 | 110.12 | 110.75 | 109.80 | 110.20 | 0.0M |
| 2024-04-16 | 111.00 | 111.00 | 110.01 | 110.44 | 0.0M |
| 2024-04-15 | 110.50 | 110.85 | 110.40 | 110.70 | 0.0M |
| 2024-04-12 | 110.68 | 110.99 | 110.20 | 110.43 | 0.0M |
| 2024-04-11 | 110.53 | 111.10 | 110.25 | 110.70 | 0.0M |
| 2024-04-10 | 110.65 | 110.75 | 109.81 | 110.53 | 0.0M |
| 2024-04-09 | 110.30 | 111.00 | 109.75 | 110.94 | 0.0M |
| 2024-04-08 | 110.00 | 111.72 | 109.55 | 110.00 | 0.1M |
| 2024-04-05 | 109.00 | 110.20 | 108.80 | 110.00 | 0.0M |
| 2024-04-04 | 108.83 | 109.65 | 108.18 | 109.06 | 0.0M |
| 2024-04-03 | 108.11 | 109.48 | 108.11 | 109.20 | 0.0M |
| 2024-04-02 | 109.16 | 109.50 | 107.50 | 109.27 | 0.1M |
| 2024-04-01 | 107.59 | 110.22 | 107.54 | 109.80 | 0.1M |
| 2024-03-28 | 110.24 | 110.24 | 110.20 | 110.24 | 0.0M |
| 2024-03-27 | 110.19 | 110.29 | 110.17 | 110.19 | 0.1M |
| 2024-03-26 | 110.09 | 110.09 | 110.05 | 110.08 | 0.1M |
| 2024-03-25 | 109.99 | 109.99 | 109.90 | 109.99 | 0.0M |
| 2024-03-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-22 | 109.71 | 109.94 | 109.70 | 109.94 | 0.0M |
| 2024-03-21 | 109.08 | 109.89 | 108.50 | 109.80 | 0.0M |
| 2024-03-20 | 109.79 | 109.79 | 108.50 | 109.08 | 0.0M |
| 2024-03-19 | 108.90 | 109.50 | 108.54 | 108.68 | 0.0M |
| 2024-03-18 | 108.59 | 109.76 | 108.00 | 108.90 | 0.0M |
| 2024-03-15 | 108.60 | 109.24 | 107.86 | 108.49 | 0.0M |
| 2024-03-14 | 107.83 | 108.95 | 107.83 | 108.94 | 0.0M |
| 2024-03-13 | 108.40 | 108.40 | 107.71 | 108.38 | 0.0M |
| 2024-03-12 | 107.52 | 109.47 | 107.52 | 108.37 | 0.0M |
| 2024-03-11 | 108.07 | 108.40 | 107.50 | 107.50 | 0.0M |
| 2024-03-08 | 108.67 | 108.98 | 108.07 | 108.07 | 0.0M |
| 2024-03-07 | 108.80 | 109.26 | 108.24 | 108.67 | 0.0M |
| 2024-03-06 | 109.09 | 109.50 | 108.15 | 108.80 | 0.0M |
| 2024-03-05 | 109.51 | 109.69 | 108.64 | 109.11 | 0.0M |
| 2024-03-04 | 109.58 | 109.59 | 109.05 | 109.59 | 0.0M |
| 2024-03-01 | 109.10 | 109.49 | 108.60 | 109.04 | 0.0M |
| 2024-02-29 | 109.15 | 109.90 | 109.01 | 109.85 | 0.0M |
| 2024-02-28 | 109.42 | 109.90 | 108.99 | 109.15 | 0.0M |
| 2024-02-27 | 108.66 | 109.79 | 108.40 | 109.20 | 0.0M |
| 2024-02-26 | 108.74 | 108.83 | 108.07 | 108.09 | 0.0M |
| 2024-02-23 | 108.35 | 108.80 | 108.01 | 108.78 | 0.0M |
| 2024-02-22 | 108.15 | 108.82 | 108.01 | 108.35 | 0.0M |
| 2024-02-21 | 108.38 | 108.64 | 107.70 | 107.89 | 0.0M |
| 2024-02-20 | 108.20 | 109.00 | 108.15 | 108.18 | 0.0M |
| 2024-02-19 | 108.65 | 108.76 | 108.20 | 108.49 | 0.0M |
| 2024-02-16 | 108.46 | 108.80 | 107.94 | 108.76 | 0.0M |
| 2024-02-15 | 108.50 | 108.89 | 108.10 | 108.46 | 0.0M |
| 2024-02-14 | 108.40 | 108.96 | 108.03 | 108.50 | 0.0M |
| 2024-02-09 | 107.50 | 109.28 | 107.50 | 108.96 | 0.0M |
| 2024-02-08 | 108.50 | 108.50 | 107.52 | 107.54 | 0.0M |
| 2024-02-07 | 108.50 | 109.00 | 107.75 | 108.00 | 0.0M |
| 2024-02-06 | 109.01 | 109.66 | 108.50 | 108.50 | 0.0M |
| 2024-02-05 | 107.88 | 109.84 | 107.88 | 109.83 | 0.0M |
| 2024-02-02 | 107.40 | 109.89 | 107.40 | 109.66 | 0.0M |
| 2024-02-01 | 107.79 | 107.79 | 107.67 | 107.78 | 0.0M |
| 2024-01-31 | 108.84 | 108.89 | 108.34 | 108.89 | 0.0M |
| 2024-01-30 | 108.72 | 108.74 | 108.17 | 108.74 | 0.0M |
| 2024-01-29 | 108.63 | 108.69 | 108.10 | 108.64 | 0.0M |
| 2024-01-26 | 108.64 | 108.64 | 108.10 | 108.63 | 0.0M |
| 2024-01-25 | 108.43 | 108.59 | 108.43 | 108.59 | 0.0M |
| 2024-01-24 | 108.59 | 108.59 | 108.45 | 108.54 | 0.0M |
| 2024-01-23 | 108.48 | 108.49 | 108.40 | 108.49 | 0.0M |
| 2024-01-22 | 108.35 | 108.44 | 108.11 | 108.30 | 0.0M |
| 2024-01-19 | 107.87 | 108.34 | 107.36 | 108.34 | 0.0M |
| 2024-01-18 | 107.99 | 108.14 | 107.30 | 107.90 | 0.0M |
| 2024-01-17 | 107.45 | 107.99 | 107.45 | 107.99 | 0.0M |
| 2024-01-16 | 107.66 | 107.79 | 107.34 | 107.76 | 0.0M |
| 2024-01-15 | 107.45 | 107.59 | 107.17 | 107.59 | 0.0M |
| 2024-01-12 | 107.39 | 107.45 | 107.00 | 107.45 | 0.0M |
| 2024-01-11 | 107.25 | 107.25 | 106.80 | 107.22 | 0.0M |
| 2024-01-10 | 107.04 | 107.05 | 106.69 | 106.80 | 0.0M |
| 2024-01-09 | 106.50 | 106.95 | 106.29 | 106.47 | 0.0M |
| 2024-01-08 | 106.57 | 106.65 | 106.40 | 106.60 | 0.0M |
| 2024-01-05 | 106.22 | 106.45 | 105.60 | 106.45 | 0.0M |
| 2024-01-04 | 106.24 | 106.29 | 106.20 | 106.27 | 0.0M |
| 2024-01-03 | 106.17 | 106.24 | 105.99 | 106.24 | 0.0M |
| 2024-01-02 | 106.19 | 106.19 | 105.90 | 106.00 | 0.0M |