| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
126.50 |
127.05 |
125.90 |
125.90 |
13.7M |
| 2024-12-30 |
126.39 |
126.61 |
125.40 |
126.16 |
11.7M |
| 2024-12-27 |
127.46 |
127.74 |
126.68 |
127.27 |
13.3M |
| 2024-12-26 |
127.01 |
128.13 |
126.80 |
128.08 |
8.9M |
| 2024-12-24 |
126.62 |
127.62 |
126.39 |
127.54 |
4.5M |
| 2024-12-23 |
126.66 |
127.14 |
125.90 |
126.71 |
10.3M |
| 2024-12-20 |
126.34 |
127.91 |
125.84 |
126.99 |
32.3M |
| 2024-12-19 |
128.24 |
128.78 |
126.71 |
126.82 |
13.0M |
| 2024-12-18 |
130.19 |
130.83 |
126.38 |
126.75 |
18.0M |
| 2024-12-17 |
130.49 |
130.91 |
129.61 |
129.74 |
15.4M |
| 2024-12-16 |
128.89 |
131.33 |
128.60 |
130.65 |
18.0M |
| 2024-12-13 |
129.60 |
129.60 |
128.31 |
128.93 |
13.2M |
| 2024-12-12 |
129.43 |
130.19 |
129.36 |
129.76 |
10.7M |
| 2024-12-11 |
129.66 |
129.68 |
128.62 |
129.15 |
17.5M |
| 2024-12-10 |
130.33 |
130.57 |
129.23 |
129.35 |
13.5M |
| 2024-12-09 |
131.40 |
132.24 |
130.27 |
130.31 |
12.3M |
| 2024-12-06 |
130.37 |
131.40 |
130.24 |
131.26 |
11.4M |
| 2024-12-05 |
129.22 |
130.53 |
128.90 |
129.94 |
11.8M |
| 2024-12-04 |
128.10 |
129.26 |
128.02 |
129.19 |
15.3M |
| 2024-12-03 |
128.68 |
128.91 |
127.84 |
128.14 |
19.1M |
| 2024-12-02 |
128.60 |
128.99 |
127.78 |
128.72 |
12.7M |
| 2024-11-29 |
129.00 |
129.24 |
128.43 |
128.69 |
7.0M |
| 2024-11-27 |
128.91 |
129.63 |
128.32 |
128.66 |
8.5M |
| 2024-11-26 |
128.67 |
128.96 |
127.73 |
128.42 |
12.8M |
| 2024-11-25 |
128.39 |
129.22 |
127.88 |
128.73 |
21.0M |
| 2024-11-22 |
126.33 |
127.72 |
126.22 |
127.48 |
30.0M |
| 2024-11-21 |
125.88 |
126.55 |
124.30 |
126.29 |
28.7M |
| 2024-11-20 |
124.52 |
125.74 |
124.20 |
125.66 |
26.2M |
| 2024-11-19 |
122.49 |
123.93 |
122.12 |
123.88 |
12.9M |
| 2024-11-18 |
122.44 |
123.63 |
122.40 |
123.36 |
22.5M |
| 2024-11-15 |
123.68 |
123.96 |
122.17 |
122.26 |
18.7M |
| 2024-11-14 |
123.95 |
124.47 |
123.36 |
124.13 |
21.5M |
| 2024-11-13 |
124.92 |
124.94 |
123.50 |
123.78 |
56.0M |
| 2024-11-12 |
126.93 |
126.94 |
125.38 |
126.17 |
27.7M |
| 2024-11-11 |
127.23 |
127.57 |
126.22 |
126.85 |
14.3M |
| 2024-11-08 |
126.93 |
127.09 |
125.85 |
126.52 |
23.4M |
| 2024-11-07 |
128.29 |
128.53 |
127.48 |
127.76 |
16.6M |
| 2024-11-06 |
127.14 |
128.26 |
126.94 |
128.21 |
25.6M |
| 2024-11-05 |
124.79 |
125.63 |
124.42 |
124.71 |
13.0M |
| 2024-11-04 |
126.64 |
127.42 |
124.41 |
124.53 |
24.3M |
| 2024-11-01 |
126.86 |
127.81 |
126.02 |
127.70 |
17.5M |
| 2024-10-31 |
126.02 |
126.82 |
125.33 |
126.01 |
15.1M |
| 2024-10-30 |
125.97 |
127.39 |
125.97 |
126.06 |
7.9M |
| 2024-10-29 |
125.46 |
126.33 |
124.99 |
126.05 |
10.5M |
| 2024-10-28 |
125.13 |
125.79 |
124.96 |
125.49 |
11.1M |
| 2024-10-25 |
124.15 |
125.26 |
124.15 |
124.80 |
10.6M |
| 2024-10-24 |
124.80 |
125.54 |
123.50 |
124.00 |
15.1M |
| 2024-10-23 |
126.32 |
127.02 |
125.76 |
126.06 |
11.1M |
| 2024-10-22 |
127.35 |
127.56 |
126.46 |
126.46 |
13.5M |
| 2024-10-21 |
128.78 |
128.91 |
127.50 |
127.55 |
11.9M |
| 2024-10-18 |
129.12 |
129.51 |
128.45 |
128.85 |
10.2M |
| 2024-10-17 |
127.78 |
129.32 |
127.78 |
128.97 |
12.4M |
| 2024-10-16 |
126.36 |
127.65 |
126.25 |
127.36 |
18.8M |
| 2024-10-15 |
126.28 |
126.99 |
125.82 |
125.89 |
19.1M |
| 2024-10-14 |
126.07 |
126.45 |
125.51 |
126.18 |
17.7M |
| 2024-10-11 |
124.96 |
126.25 |
124.96 |
126.01 |
26.6M |
| 2024-10-10 |
125.26 |
125.73 |
124.62 |
125.10 |
23.2M |
| 2024-10-09 |
124.43 |
125.78 |
124.43 |
125.38 |
10.0M |
| 2024-10-08 |
124.03 |
124.50 |
123.68 |
124.40 |
12.8M |
| 2024-10-07 |
125.07 |
125.25 |
123.96 |
124.05 |
10.4M |
| 2024-10-04 |
126.01 |
126.66 |
124.97 |
125.30 |
11.0M |
| 2024-10-03 |
125.15 |
125.88 |
124.98 |
125.58 |
9.9M |
| 2024-10-02 |
124.67 |
125.67 |
124.61 |
125.53 |
11.7M |
| 2024-10-01 |
125.87 |
126.04 |
124.39 |
125.01 |
10.5M |
| 2024-09-30 |
126.39 |
126.48 |
125.45 |
125.69 |
10.8M |
| 2024-09-27 |
125.98 |
126.96 |
125.95 |
126.32 |
9.3M |
| 2024-09-26 |
124.58 |
125.36 |
124.04 |
125.31 |
8.3M |
| 2024-09-25 |
124.96 |
125.27 |
123.57 |
123.90 |
10.2M |
| 2024-09-24 |
125.11 |
125.61 |
124.65 |
124.70 |
12.6M |
| 2024-09-23 |
124.59 |
124.85 |
123.63 |
124.68 |
13.0M |
| 2024-09-20 |
124.68 |
124.81 |
123.66 |
124.08 |
78.6M |
| 2024-09-19 |
125.76 |
125.97 |
124.57 |
124.60 |
23.5M |
| 2024-09-18 |
124.62 |
125.97 |
124.02 |
124.02 |
20.4M |
| 2024-09-17 |
123.28 |
125.18 |
123.05 |
124.36 |
18.7M |
| 2024-09-16 |
121.46 |
122.82 |
121.46 |
122.64 |
19.8M |
| 2024-09-13 |
119.54 |
121.69 |
119.48 |
121.44 |
19.7M |
| 2024-09-12 |
118.70 |
119.05 |
117.90 |
118.86 |
19.2M |
| 2024-09-11 |
118.26 |
118.61 |
117.15 |
118.53 |
17.7M |
| 2024-09-10 |
118.68 |
118.71 |
117.47 |
118.36 |
16.0M |
| 2024-09-09 |
118.58 |
119.42 |
118.24 |
118.48 |
17.2M |
| 2024-09-06 |
119.46 |
120.20 |
117.99 |
118.18 |
24.1M |
| 2024-09-05 |
120.19 |
120.82 |
119.31 |
119.44 |
43.7M |
| 2024-09-04 |
115.46 |
122.56 |
115.22 |
122.23 |
27.3M |
| 2024-09-03 |
115.97 |
116.77 |
115.07 |
115.47 |
14.3M |
| 2024-08-30 |
116.29 |
116.81 |
115.29 |
116.79 |
16.5M |
| 2024-08-29 |
116.60 |
116.82 |
115.66 |
115.69 |
11.8M |
| 2024-08-28 |
116.53 |
116.75 |
115.56 |
116.04 |
11.6M |
| 2024-08-27 |
116.91 |
117.54 |
116.48 |
117.00 |
9.7M |
| 2024-08-26 |
117.42 |
118.14 |
117.16 |
117.41 |
11.5M |
| 2024-08-23 |
115.78 |
117.34 |
115.48 |
116.82 |
12.3M |
| 2024-08-22 |
116.95 |
117.04 |
114.92 |
115.03 |
11.3M |
| 2024-08-21 |
116.61 |
116.75 |
115.51 |
116.71 |
11.3M |
| 2024-08-20 |
116.80 |
116.91 |
116.05 |
116.56 |
13.6M |
| 2024-08-19 |
114.54 |
116.68 |
114.40 |
116.66 |
16.9M |
| 2024-08-16 |
114.30 |
115.01 |
114.05 |
114.33 |
13.8M |
| 2024-08-15 |
114.49 |
114.91 |
114.09 |
114.32 |
14.5M |
| 2024-08-14 |
113.57 |
113.84 |
113.00 |
113.13 |
13.1M |
| 2024-08-13 |
112.81 |
113.78 |
112.50 |
113.52 |
16.6M |
| 2024-08-12 |
113.62 |
113.71 |
111.95 |
112.45 |
16.1M |
| 2024-08-09 |
113.70 |
113.84 |
112.82 |
113.14 |
15.9M |
| 2024-08-08 |
113.33 |
114.43 |
112.57 |
113.51 |
32.3M |
| 2024-08-07 |
113.41 |
115.07 |
112.52 |
112.64 |
34.0M |
| 2024-08-06 |
109.88 |
112.35 |
109.56 |
111.26 |
55.1M |
| 2024-08-05 |
109.06 |
111.17 |
108.32 |
110.48 |
25.9M |
| 2024-08-02 |
115.35 |
115.58 |
113.45 |
113.78 |
18.5M |
| 2024-08-01 |
120.29 |
120.46 |
117.02 |
117.83 |
17.2M |
| 2024-07-31 |
119.03 |
120.92 |
118.15 |
119.75 |
17.8M |
| 2024-07-30 |
119.35 |
119.69 |
118.48 |
119.42 |
12.6M |
| 2024-07-29 |
119.50 |
119.90 |
118.60 |
119.07 |
12.9M |
| 2024-07-26 |
118.84 |
119.39 |
118.31 |
119.20 |
10.9M |
| 2024-07-25 |
116.79 |
118.76 |
116.33 |
117.18 |
20.6M |
| 2024-07-24 |
118.34 |
119.45 |
116.68 |
116.74 |
18.0M |
| 2024-07-23 |
118.37 |
119.37 |
118.23 |
118.95 |
12.4M |
| 2024-07-22 |
116.38 |
117.92 |
115.57 |
117.85 |
15.1M |
| 2024-07-19 |
116.85 |
117.14 |
115.67 |
115.96 |
13.4M |
| 2024-07-18 |
118.69 |
119.59 |
117.12 |
117.26 |
16.4M |
| 2024-07-17 |
118.43 |
119.20 |
117.99 |
118.62 |
14.8M |
| 2024-07-16 |
117.70 |
119.20 |
117.52 |
119.04 |
14.3M |
| 2024-07-15 |
117.12 |
118.03 |
117.00 |
117.11 |
15.5M |
| 2024-07-12 |
116.57 |
117.14 |
116.03 |
116.85 |
15.5M |
| 2024-07-11 |
114.74 |
116.01 |
114.74 |
115.77 |
12.7M |
| 2024-07-10 |
114.52 |
114.52 |
113.32 |
113.69 |
17.5M |
| 2024-07-09 |
114.98 |
115.57 |
114.26 |
114.89 |
20.0M |
| 2024-07-08 |
115.89 |
116.31 |
115.08 |
115.08 |
11.7M |
| 2024-07-05 |
116.17 |
116.49 |
115.40 |
115.56 |
12.9M |
| 2024-07-03 |
115.81 |
116.58 |
115.63 |
116.46 |
8.6M |
| 2024-07-02 |
115.26 |
115.57 |
114.89 |
115.44 |
13.3M |
| 2024-07-01 |
115.51 |
116.15 |
114.66 |
115.11 |
12.4M |
| 2024-06-28 |
114.53 |
115.58 |
114.49 |
115.56 |
27.9M |
| 2024-06-27 |
113.36 |
114.06 |
113.07 |
114.04 |
17.2M |
| 2024-06-26 |
111.89 |
113.57 |
111.87 |
113.52 |
17.2M |
| 2024-06-25 |
111.77 |
112.93 |
111.64 |
112.70 |
23.0M |
| 2024-06-24 |
112.86 |
113.66 |
112.15 |
112.26 |
16.2M |
| 2024-06-21 |
111.40 |
112.94 |
110.80 |
112.60 |
42.5M |
| 2024-06-20 |
109.69 |
111.38 |
109.59 |
110.97 |
11.4M |
| 2024-06-18 |
110.31 |
110.96 |
109.80 |
110.15 |
12.9M |
| 2024-06-17 |
110.71 |
110.78 |
109.64 |
110.25 |
11.6M |
| 2024-06-14 |
111.45 |
111.71 |
110.71 |
111.17 |
11.0M |
| 2024-06-13 |
113.63 |
114.06 |
112.21 |
112.41 |
9.9M |
| 2024-06-12 |
115.52 |
115.96 |
113.84 |
114.09 |
10.0M |
| 2024-06-11 |
113.47 |
114.31 |
113.46 |
113.68 |
11.1M |
| 2024-06-10 |
113.57 |
114.52 |
112.74 |
114.26 |
16.3M |
| 2024-06-07 |
114.49 |
115.67 |
114.48 |
114.64 |
9.3M |
| 2024-06-06 |
115.38 |
116.33 |
115.17 |
115.55 |
8.3M |
| 2024-06-05 |
115.77 |
116.53 |
114.97 |
115.87 |
8.3M |
| 2024-06-04 |
115.92 |
116.51 |
115.30 |
115.41 |
11.2M |
| 2024-06-03 |
119.12 |
119.12 |
116.22 |
116.50 |
12.4M |
| 2024-05-31 |
117.22 |
118.09 |
116.97 |
117.94 |
14.0M |
| 2024-05-30 |
116.03 |
117.20 |
115.66 |
117.15 |
11.6M |
| 2024-05-29 |
114.18 |
115.34 |
114.18 |
115.18 |
8.3M |
| 2024-05-28 |
115.69 |
116.20 |
114.68 |
115.23 |
8.8M |
| 2024-05-24 |
115.16 |
115.83 |
114.87 |
115.49 |
8.2M |
| 2024-05-23 |
116.66 |
116.79 |
114.17 |
114.45 |
8.6M |
| 2024-05-22 |
116.43 |
117.44 |
116.06 |
116.56 |
8.6M |
| 2024-05-21 |
117.29 |
118.03 |
116.74 |
116.90 |
8.8M |
| 2024-05-20 |
117.63 |
118.24 |
117.27 |
118.14 |
9.8M |
| 2024-05-17 |
118.04 |
118.05 |
117.38 |
117.84 |
9.7M |
| 2024-05-16 |
117.42 |
117.99 |
117.02 |
117.89 |
10.8M |
| 2024-05-15 |
118.37 |
118.59 |
116.59 |
117.56 |
12.3M |
| 2024-05-14 |
116.97 |
118.20 |
116.75 |
117.25 |
12.2M |
| 2024-05-13 |
115.75 |
116.51 |
115.61 |
115.83 |
17.4M |
| 2024-05-10 |
114.98 |
115.16 |
114.23 |
114.81 |
16.3M |
| 2024-05-09 |
113.15 |
115.11 |
113.15 |
114.99 |
18.0M |
| 2024-05-08 |
112.24 |
113.67 |
110.67 |
112.91 |
39.6M |
| 2024-05-07 |
117.26 |
117.42 |
116.11 |
116.12 |
25.5M |
| 2024-05-06 |
115.82 |
117.55 |
115.65 |
117.09 |
15.9M |
| 2024-05-03 |
114.96 |
116.73 |
114.65 |
114.90 |
15.3M |
| 2024-05-02 |
112.55 |
113.42 |
112.13 |
113.29 |
11.5M |
| 2024-05-01 |
110.00 |
113.18 |
109.94 |
111.41 |
10.9M |
| 2024-04-30 |
111.39 |
111.88 |
110.05 |
110.07 |
10.8M |
| 2024-04-29 |
111.53 |
112.96 |
111.51 |
112.54 |
10.0M |
| 2024-04-26 |
110.07 |
111.58 |
109.76 |
111.03 |
8.6M |
| 2024-04-25 |
109.02 |
110.15 |
108.24 |
109.80 |
9.0M |
| 2024-04-24 |
110.04 |
110.56 |
109.11 |
110.49 |
8.1M |
| 2024-04-23 |
108.26 |
110.57 |
108.26 |
110.12 |
9.4M |
| 2024-04-22 |
108.73 |
108.88 |
107.59 |
108.51 |
11.4M |
| 2024-04-19 |
107.30 |
108.82 |
107.24 |
108.31 |
13.7M |
| 2024-04-18 |
107.34 |
109.20 |
107.30 |
107.70 |
11.1M |
| 2024-04-17 |
108.27 |
108.71 |
106.46 |
106.56 |
11.1M |
| 2024-04-16 |
107.67 |
108.07 |
106.59 |
107.57 |
10.2M |
| 2024-04-15 |
109.83 |
110.17 |
107.60 |
108.02 |
12.7M |
| 2024-04-12 |
110.34 |
110.40 |
108.76 |
108.85 |
12.8M |
| 2024-04-11 |
110.07 |
111.01 |
108.93 |
110.90 |
11.4M |
| 2024-04-10 |
110.34 |
110.35 |
108.32 |
109.55 |
10.8M |
| 2024-04-09 |
110.85 |
112.20 |
110.73 |
112.20 |
11.4M |
| 2024-04-08 |
109.34 |
110.59 |
109.23 |
110.20 |
9.7M |
| 2024-04-05 |
109.38 |
109.63 |
108.61 |
108.97 |
17.4M |
| 2024-04-04 |
112.47 |
112.58 |
109.37 |
109.41 |
17.6M |
| 2024-04-03 |
109.97 |
111.68 |
109.89 |
111.66 |
13.5M |
| 2024-04-02 |
109.69 |
110.74 |
109.44 |
110.35 |
15.4M |
| 2024-04-01 |
112.24 |
112.36 |
110.63 |
110.91 |
12.6M |
| 2024-03-28 |
112.33 |
112.58 |
111.55 |
111.95 |
10.9M |
| 2024-03-27 |
111.08 |
112.28 |
111.06 |
112.28 |
9.2M |
| 2024-03-26 |
110.83 |
110.87 |
110.32 |
110.43 |
7.9M |
| 2024-03-25 |
110.10 |
110.42 |
109.88 |
110.25 |
8.8M |
| 2024-03-22 |
111.54 |
111.57 |
109.57 |
109.81 |
10.3M |
| 2024-03-21 |
111.58 |
112.10 |
111.22 |
111.39 |
12.5M |
| 2024-03-20 |
109.31 |
111.38 |
109.11 |
111.03 |
18.9M |
| 2024-03-19 |
108.52 |
110.06 |
108.47 |
109.41 |
16.0M |
| 2024-03-18 |
109.86 |
110.11 |
108.97 |
109.00 |
13.7M |
| 2024-03-15 |
109.94 |
110.83 |
109.74 |
109.86 |
29.2M |
| 2024-03-14 |
112.90 |
112.91 |
109.91 |
110.28 |
13.5M |
| 2024-03-13 |
112.70 |
114.04 |
112.64 |
113.11 |
13.0M |
| 2024-03-12 |
114.34 |
114.38 |
112.24 |
112.72 |
16.9M |
| 2024-03-11 |
112.16 |
114.56 |
112.14 |
114.09 |
16.1M |
| 2024-03-08 |
112.07 |
112.87 |
112.04 |
112.26 |
11.3M |
| 2024-03-07 |
111.14 |
112.33 |
111.08 |
111.63 |
13.7M |
| 2024-03-06 |
110.90 |
111.23 |
109.73 |
110.34 |
17.1M |
| 2024-03-05 |
109.63 |
110.92 |
109.56 |
109.83 |
14.9M |
| 2024-03-04 |
112.60 |
112.88 |
110.33 |
110.71 |
13.4M |
| 2024-03-01 |
113.20 |
113.36 |
111.92 |
112.44 |
12.1M |
| 2024-02-29 |
112.79 |
114.45 |
112.74 |
113.17 |
14.2M |
| 2024-02-28 |
112.28 |
113.24 |
111.96 |
112.27 |
10.8M |
| 2024-02-27 |
113.05 |
113.66 |
112.25 |
113.57 |
10.4M |
| 2024-02-26 |
111.95 |
113.56 |
111.85 |
112.34 |
17.3M |
| 2024-02-23 |
113.78 |
113.78 |
111.24 |
111.99 |
17.7M |
| 2024-02-22 |
113.18 |
113.57 |
112.33 |
112.99 |
13.7M |
| 2024-02-21 |
112.51 |
112.80 |
111.81 |
112.53 |
10.9M |
| 2024-02-20 |
113.61 |
114.08 |
112.56 |
112.79 |
15.4M |
| 2024-02-16 |
114.88 |
115.57 |
114.44 |
114.55 |
15.9M |
| 2024-02-15 |
117.88 |
118.15 |
115.42 |
115.92 |
18.9M |
| 2024-02-14 |
117.17 |
117.31 |
115.61 |
116.98 |
16.8M |
| 2024-02-13 |
115.54 |
116.52 |
114.62 |
115.88 |
44.6M |
| 2024-02-12 |
114.36 |
116.59 |
114.36 |
116.36 |
26.0M |
| 2024-02-09 |
113.18 |
115.07 |
113.06 |
113.87 |
21.4M |
| 2024-02-08 |
113.67 |
113.75 |
112.61 |
113.05 |
23.8M |
| 2024-02-07 |
116.98 |
117.36 |
113.77 |
114.12 |
26.0M |
| 2024-02-06 |
117.52 |
118.95 |
117.27 |
118.57 |
14.5M |
| 2024-02-05 |
118.09 |
118.24 |
117.04 |
117.47 |
14.1M |
| 2024-02-02 |
120.77 |
120.77 |
118.76 |
119.16 |
16.9M |
| 2024-02-01 |
121.14 |
121.83 |
119.25 |
121.40 |
12.6M |
| 2024-01-31 |
122.59 |
123.79 |
120.76 |
120.76 |
12.6M |
| 2024-01-30 |
123.04 |
123.56 |
122.75 |
122.99 |
11.8M |
| 2024-01-29 |
122.71 |
123.74 |
122.02 |
123.40 |
19.0M |
| 2024-01-26 |
122.35 |
123.14 |
122.31 |
122.59 |
10.4M |
| 2024-01-25 |
121.59 |
122.42 |
120.62 |
121.96 |
12.0M |
| 2024-01-24 |
123.11 |
123.31 |
120.37 |
120.46 |
11.5M |
| 2024-01-23 |
123.95 |
124.40 |
120.81 |
121.86 |
21.6M |
| 2024-01-22 |
118.25 |
119.70 |
118.09 |
119.45 |
12.5M |
| 2024-01-19 |
116.24 |
117.36 |
115.30 |
117.29 |
9.9M |
| 2024-01-18 |
115.79 |
115.95 |
114.95 |
115.86 |
12.5M |
| 2024-01-17 |
114.99 |
116.00 |
114.78 |
115.23 |
20.3M |
| 2024-01-16 |
117.56 |
117.81 |
115.72 |
116.45 |
15.7M |
| 2024-01-12 |
119.54 |
120.92 |
118.43 |
118.54 |
13.3M |
| 2024-01-11 |
119.93 |
120.06 |
118.38 |
119.30 |
15.5M |
| 2024-01-10 |
119.74 |
120.13 |
119.10 |
119.86 |
18.2M |
| 2024-01-09 |
119.69 |
120.52 |
119.42 |
119.89 |
14.1M |
| 2024-01-08 |
117.76 |
120.72 |
117.35 |
120.49 |
15.0M |
| 2024-01-05 |
117.47 |
120.11 |
117.47 |
118.42 |
11.3M |
| 2024-01-04 |
118.80 |
118.80 |
117.79 |
118.28 |
10.9M |
| 2024-01-03 |
120.58 |
120.77 |
118.55 |
118.60 |
11.9M |
| 2024-01-02 |
121.95 |
122.86 |
121.51 |
122.00 |
10.6M |