SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
9,360.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,350.00 9,540.00 9,330.00 9,340.00 21.6K
09:05 9,340.00 9,390.00 9,290.00 9,290.00 10.9K
09:10 9,290.00 9,290.00 9,200.00 9,240.00 12.5K
09:15 9,270.00 9,450.00 9,250.00 9,450.00 20.0K
09:20 9,450.00 9,490.00 9,330.00 9,370.00 16.2K
09:25 9,370.00 9,420.00 9,330.00 9,420.00 6.3K
09:30 9,400.00 9,450.00 9,400.00 9,420.00 4.4K
09:35 9,430.00 9,500.00 9,390.00 9,490.00 15.7K
09:40 9,500.00 9,500.00 9,440.00 9,470.00 8.0K
09:45 9,510.00 9,540.00 9,470.00 9,540.00 9.8K
09:50 9,540.00 9,590.00 9,530.00 9,540.00 20.3K
09:55 9,530.00 9,610.00 9,510.00 9,560.00 26.8K
10:00 9,560.00 9,690.00 9,510.00 9,630.00 29.5K
10:05 9,620.00 9,690.00 9,600.00 9,600.00 28.4K
10:10 9,620.00 9,630.00 9,520.00 9,520.00 18.1K
10:15 9,520.00 9,580.00 9,500.00 9,520.00 5.2K
10:20 9,520.00 9,520.00 9,480.00 9,510.00 7.7K
10:25 9,510.00 9,570.00 9,500.00 9,500.00 8.4K
10:30 9,530.00 9,530.00 9,460.00 9,490.00 4.8K
10:35 9,500.00 9,510.00 9,450.00 9,510.00 3.6K
10:40 9,510.00 9,520.00 9,470.00 9,490.00 2.0K
10:45 9,480.00 9,480.00 9,400.00 9,400.00 12.4K
10:50 9,400.00 9,430.00 9,370.00 9,370.00 9.1K
10:55 9,370.00 9,400.00 9,360.00 9,375.00 3.8K
11:00 9,370.00 9,450.00 9,370.00 9,450.00 3.6K
11:05 9,430.00 9,460.00 9,430.00 9,440.00 1.5K
11:10 9,440.00 9,440.00 9,420.00 9,420.00 0.8K
11:15 9,430.00 9,440.00 9,420.00 9,420.00 0.5K
11:20 9,440.00 9,440.00 9,420.00 9,420.00 1.6K
11:25 9,420.00 9,470.00 9,410.00 9,410.00 1.0K
11:30 9,420.00 9,480.00 9,420.00 9,470.00 2.5K
11:35 9,470.00 9,470.00 9,460.00 9,470.00 0.4K
11:40 9,480.00 9,520.00 9,470.00 9,520.00 1.1K
11:45 9,520.00 9,520.00 9,480.00 9,510.00 0.8K
11:50 9,510.00 9,520.00 9,490.00 9,490.00 1.9K
11:55 9,490.00 9,490.00 9,430.00 9,430.00 1.5K
12:00 9,440.00 9,480.00 9,440.00 9,470.00 5.2K
12:05 9,470.00 9,490.00 9,470.00 9,470.00 0.9K
12:10 9,490.00 9,490.00 9,460.00 9,460.00 5.1K
12:15 9,500.00 9,500.00 9,460.00 9,500.00 0.1K
12:20 9,500.00 9,500.00 9,450.00 9,490.00 1.1K
12:25 9,450.00 9,490.00 9,440.00 9,440.00 2.0K
12:30 9,440.00 9,440.00 9,430.00 9,430.00 0.2K
12:35 9,430.00 9,430.00 9,400.00 9,400.00 4.2K
12:40 9,420.00 9,420.00 9,400.00 9,400.00 0.7K
12:45 9,430.00 9,440.00 9,420.00 9,420.00 1.6K
12:50 9,420.00 9,440.00 9,390.00 9,390.00 4.6K
12:55 9,390.00 9,410.00 9,390.00 9,400.00 2.6K
13:00 9,390.00 9,390.00 9,370.00 9,390.00 9.0K
13:05 9,390.00 9,390.00 9,350.00 9,380.00 3.5K
13:10 9,380.00 9,410.00 9,380.00 9,380.00 1.8K
13:15 9,380.00 9,400.00 9,380.00 9,390.00 0.2K
13:20 9,390.00 9,400.00 9,350.00 9,350.00 5.3K
13:25 9,350.00 9,360.00 9,310.00 9,310.00 6.0K
13:30 9,300.00 9,330.00 9,300.00 9,310.00 3.4K
13:35 9,310.00 9,310.00 9,260.00 9,260.00 8.1K
13:40 9,260.00 9,290.00 9,250.00 9,280.00 6.7K
13:45 9,270.00 9,280.00 9,250.00 9,250.00 4.5K
13:50 9,250.00 9,270.00 9,240.00 9,270.00 3.8K
13:55 9,270.00 9,270.00 9,230.00 9,230.00 4.8K
14:00 9,230.00 9,250.00 9,200.00 9,250.00 11.1K
14:05 9,240.00 9,240.00 9,170.00 9,200.00 7.5K
14:10 9,170.00 9,190.00 9,170.00 9,180.00 4.2K
14:15 9,180.00 9,190.00 9,100.00 9,100.00 13.4K
14:20 9,100.00 9,150.00 9,100.00 9,150.00 7.4K
14:25 9,150.00 9,170.00 9,130.00 9,140.00 1.7K
14:30 9,130.00 9,150.00 9,120.00 9,120.00 5.5K
14:35 9,120.00 9,120.00 9,070.00 9,100.00 11.4K
14:40 9,100.00 9,100.00 9,070.00 9,080.00 3.3K
14:45 9,080.00 9,080.00 9,050.00 9,080.00 7.5K
14:50 9,080.00 9,110.00 9,070.00 9,110.00 1.8K
14:55 9,110.00 9,120.00 9,100.00 9,100.00 2.6K
15:00 9,090.00 9,120.00 9,090.00 9,100.00 2.2K
15:05 9,100.00 9,110.00 9,070.00 9,080.00 6.9K
15:10 9,100.00 9,110.00 9,090.00 9,090.00 2.8K
15:15 9,100.00 9,110.00 9,080.00 9,100.00 4.1K
15:25 9,100.00 9,100.00 9,100.00 9,100.00 10.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし