SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
9,360.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,210.00 10,210.00 10,050.00 10,110.00 33.8K
09:05 10,110.00 10,110.00 9,950.00 9,950.00 32.4K
09:10 9,940.00 10,020.00 9,880.00 10,000.00 39.1K
09:15 10,030.00 10,030.00 9,890.00 9,890.00 15.5K
09:20 9,900.00 9,990.00 9,850.00 9,990.00 28.5K
09:25 9,990.00 9,990.00 9,810.00 9,820.00 27.0K
09:30 9,820.00 9,940.00 9,800.00 9,805.00 26.9K
09:35 9,800.00 9,810.00 9,770.00 9,810.00 18.7K
09:40 9,810.00 9,820.00 9,760.00 9,770.00 14.0K
09:45 9,770.00 9,800.00 9,740.00 9,790.00 10.0K
09:50 9,800.00 9,880.00 9,790.00 9,790.00 5.1K
09:55 9,790.00 9,810.00 9,780.00 9,790.00 6.1K
10:00 9,760.00 9,770.00 9,650.00 9,690.00 26.6K
10:05 9,670.00 9,670.00 9,630.00 9,630.00 24.3K
10:10 9,630.00 9,670.00 9,610.00 9,640.00 12.3K
10:15 9,630.00 9,680.00 9,630.00 9,670.00 5.0K
10:20 9,660.00 9,730.00 9,660.00 9,720.00 7.3K
10:25 9,700.00 9,700.00 9,590.00 9,650.00 31.2K
10:30 9,610.00 9,690.00 9,610.00 9,690.00 2.0K
10:35 9,680.00 9,700.00 9,660.00 9,670.00 3.5K
10:40 9,670.00 9,700.00 9,660.00 9,680.00 1.7K
10:45 9,670.00 9,670.00 9,630.00 9,640.00 5.4K
10:50 9,640.00 9,680.00 9,640.00 9,670.00 1.3K
10:55 9,670.00 9,720.00 9,670.00 9,710.00 3.7K
11:00 9,710.00 9,710.00 9,630.00 9,630.00 9.3K
11:05 9,630.00 9,670.00 9,630.00 9,660.00 3.2K
11:10 9,650.00 9,680.00 9,630.00 9,630.00 5.9K
11:15 9,630.00 9,830.00 9,620.00 9,820.00 18.3K
11:20 9,820.00 9,820.00 9,730.00 9,800.00 9.5K
11:25 9,800.00 9,800.00 9,770.00 9,800.00 2.4K
11:30 9,810.00 9,850.00 9,810.00 9,850.00 4.5K
11:35 9,850.00 9,850.00 9,810.00 9,810.00 3.9K
11:40 9,800.00 9,820.00 9,800.00 9,810.00 1.6K
11:45 9,820.00 9,820.00 9,790.00 9,800.00 1.9K
11:50 9,790.00 9,790.00 9,740.00 9,740.00 4.3K
11:55 9,740.00 9,780.00 9,740.00 9,760.00 0.7K
12:00 9,760.00 9,760.00 9,740.00 9,750.00 1.3K
12:05 9,750.00 9,750.00 9,730.00 9,730.00 2.2K
12:10 9,730.00 9,730.00 9,720.00 9,725.00 0.7K
12:15 9,720.00 9,730.00 9,720.00 9,720.00 2.7K
12:20 9,720.00 9,750.00 9,700.00 9,710.00 4.2K
12:25 9,710.00 9,730.00 9,700.00 9,730.00 0.6K
12:30 9,700.00 9,720.00 9,700.00 9,700.00 9.2K
12:35 9,700.00 9,710.00 9,680.00 9,680.00 6.1K
12:40 9,680.00 9,680.00 9,650.00 9,650.00 5.4K
12:45 9,630.00 9,660.00 9,600.00 9,650.00 24.2K
12:50 9,660.00 9,670.00 9,600.00 9,610.00 6.9K
12:55 9,620.00 9,640.00 9,600.00 9,640.00 3.1K
13:00 9,640.00 9,640.00 9,630.00 9,640.00 0.7K
13:05 9,630.00 9,630.00 9,600.00 9,600.00 7.2K
13:10 9,600.00 9,610.00 9,600.00 9,600.00 2.6K
13:15 9,610.00 9,610.00 9,590.00 9,590.00 2.6K
13:20 9,590.00 9,620.00 9,590.00 9,600.00 6.8K
13:25 9,600.00 9,610.00 9,580.00 9,580.00 4.8K
13:30 9,580.00 9,600.00 9,560.00 9,570.00 5.3K
13:35 9,570.00 9,600.00 9,560.00 9,590.00 1.8K
13:40 9,590.00 9,590.00 9,570.00 9,580.00 4.1K
13:45 9,580.00 9,590.00 9,570.00 9,590.00 0.9K
13:50 9,580.00 9,630.00 9,580.00 9,610.00 5.0K
13:55 9,620.00 9,620.00 9,580.00 9,590.00 3.3K
14:00 9,590.00 9,600.00 9,570.00 9,570.00 2.3K
14:05 9,580.00 9,580.00 9,570.00 9,580.00 4.4K
14:10 9,580.00 9,580.00 9,560.00 9,570.00 3.0K
14:15 9,580.00 9,580.00 9,550.00 9,560.00 3.3K
14:20 9,560.00 9,570.00 9,550.00 9,550.00 1.4K
14:25 9,560.00 9,580.00 9,520.00 9,540.00 12.6K
14:30 9,540.00 9,580.00 9,530.00 9,570.00 2.4K
14:35 9,550.00 9,570.00 9,530.00 9,530.00 2.9K
14:40 9,540.00 9,560.00 9,530.00 9,550.00 8.0K
14:45 9,550.00 9,560.00 9,540.00 9,560.00 3.5K
14:50 9,560.00 9,560.00 9,530.00 9,540.00 3.7K
14:55 9,540.00 9,550.00 9,520.00 9,520.00 7.8K
15:00 9,520.00 9,550.00 9,520.00 9,530.00 3.3K
15:05 9,530.00 9,630.00 9,530.00 9,630.00 14.5K
15:10 9,630.00 9,660.00 9,620.00 9,660.00 8.5K
15:15 9,650.00 9,670.00 9,600.00 9,650.00 8.4K
15:25 9,700.00 9,700.00 9,700.00 9,700.00 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし