SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
9,360.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,240.00 9,370.00 9,180.00 9,270.00 50.2K
09:05 9,260.00 9,290.00 9,140.00 9,200.00 31.5K
09:10 9,200.00 9,200.00 8,990.00 9,040.00 47.7K
09:15 9,030.00 9,170.00 9,030.00 9,070.00 9.7K
09:20 9,100.00 9,190.00 9,100.00 9,120.00 8.3K
09:25 9,110.00 9,150.00 9,080.00 9,080.00 5.4K
09:30 9,080.00 9,140.00 9,080.00 9,140.00 4.6K
09:35 9,240.00 9,250.00 9,160.00 9,250.00 11.1K
09:40 9,250.00 9,280.00 9,240.00 9,270.00 10.6K
09:45 9,280.00 9,400.00 9,260.00 9,360.00 76.7K
09:50 9,360.00 9,440.00 9,350.00 9,440.00 50.4K
09:55 9,445.00 9,490.00 9,360.00 9,410.00 59.4K
10:00 9,400.00 9,770.00 9,400.00 9,740.00 151.2K
10:05 9,730.00 9,810.00 9,560.00 9,590.00 241.4K
10:10 9,590.00 9,650.00 9,520.00 9,540.00 42.8K
10:15 9,530.00 9,540.00 9,380.00 9,380.00 55.0K
10:20 9,380.00 9,530.00 9,370.00 9,450.00 27.1K
10:25 9,430.00 9,470.00 9,420.00 9,450.00 12.9K
10:30 9,430.00 9,470.00 9,390.00 9,390.00 9.0K
10:35 9,390.00 9,460.00 9,385.00 9,410.00 8.2K
10:40 9,420.00 9,430.00 9,390.00 9,390.00 6.9K
10:45 9,390.00 9,460.00 9,390.00 9,450.00 6.3K
10:50 9,440.00 9,600.00 9,430.00 9,600.00 36.2K
10:55 9,600.00 9,730.00 9,570.00 9,690.00 80.4K
11:00 9,690.00 9,820.00 9,630.00 9,750.00 101.8K
11:05 9,770.00 9,790.00 9,700.00 9,700.00 32.5K
11:10 9,700.00 9,720.00 9,660.00 9,680.00 18.3K
11:15 9,680.00 9,700.00 9,620.00 9,620.00 17.2K
11:20 9,620.00 9,620.00 9,500.00 9,560.00 26.1K
11:25 9,540.00 9,640.00 9,540.00 9,610.00 17.2K
11:30 9,620.00 9,670.00 9,570.00 9,610.00 22.2K
11:35 9,600.00 9,910.00 9,590.00 9,880.00 230.0K
11:40 9,900.00 9,930.00 9,690.00 9,700.00 199.2K
11:45 9,690.00 9,780.00 9,690.00 9,760.00 49.4K
11:50 9,760.00 9,780.00 9,650.00 9,700.00 42.1K
11:55 9,700.00 9,750.00 9,680.00 9,710.00 12.6K
12:00 9,710.00 9,820.00 9,710.00 9,730.00 24.2K
12:05 9,730.00 9,740.00 9,700.00 9,730.00 7.8K
12:10 9,700.00 9,710.00 9,650.00 9,700.00 27.3K
12:15 9,720.00 9,760.00 9,680.00 9,730.00 18.3K
12:20 9,730.00 9,750.00 9,710.00 9,720.00 11.0K
12:25 9,730.00 9,730.00 9,680.00 9,730.00 14.6K
12:30 9,720.00 9,920.00 9,710.00 9,870.00 113.8K
12:35 9,860.00 9,950.00 9,840.00 9,850.00 329.3K
12:40 9,850.00 9,850.00 9,770.00 9,820.00 94.6K
12:45 9,820.00 9,840.00 9,750.00 9,760.00 51.6K
12:50 9,770.00 9,770.00 9,700.00 9,710.00 54.8K
12:55 9,720.00 9,720.00 9,650.00 9,660.00 45.7K
13:00 9,660.00 9,750.00 9,650.00 9,730.00 21.7K
13:05 9,720.00 9,780.00 9,700.00 9,760.00 28.3K
13:10 9,780.00 9,780.00 9,720.00 9,770.00 16.8K
13:15 9,770.00 9,850.00 9,770.00 9,790.00 50.3K
13:20 9,790.00 9,790.00 9,740.00 9,740.00 22.0K
13:25 9,730.00 9,730.00 9,660.00 9,660.00 36.1K
13:30 9,660.00 9,690.00 9,620.00 9,660.00 32.1K
13:35 9,660.00 9,770.00 9,650.00 9,680.00 14.6K
13:40 9,690.00 9,695.00 9,640.00 9,650.00 10.0K
13:45 9,650.00 9,650.00 9,610.00 9,620.00 14.9K
13:50 9,620.00 9,660.00 9,620.00 9,640.00 6.1K
13:55 9,640.00 9,650.00 9,610.00 9,620.00 5.5K
14:00 9,620.00 9,620.00 9,570.00 9,580.00 25.0K
14:05 9,610.00 9,640.00 9,580.00 9,620.00 9.6K
14:10 9,630.00 9,700.00 9,625.00 9,700.00 9.5K
14:15 9,690.00 9,700.00 9,670.00 9,690.00 9.0K
14:20 9,690.00 9,710.00 9,670.00 9,710.00 14.1K
14:25 9,710.00 9,850.00 9,710.00 9,850.00 65.2K
14:30 9,840.00 9,880.00 9,750.00 9,780.00 41.9K
14:35 9,780.00 9,810.00 9,760.00 9,810.00 13.5K
14:40 9,810.00 9,820.00 9,720.00 9,730.00 21.1K
14:45 9,730.00 9,800.00 9,710.00 9,740.00 9.1K
14:50 9,750.00 9,780.00 9,750.00 9,780.00 9.8K
14:55 9,780.00 9,830.00 9,740.00 9,800.00 18.8K
15:00 9,820.00 9,820.00 9,730.00 9,760.00 20.5K
15:05 9,760.00 9,790.00 9,730.00 9,780.00 22.5K
15:10 9,780.00 9,870.00 9,770.00 9,860.00 68.3K
15:15 9,850.00 9,890.00 9,810.00 9,860.00 69.7K
15:25 9,880.00 9,880.00 9,880.00 9,880.00 53.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし