SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
9,110.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,510.00 9,700.00 9,280.00 9,300.00 426.4K
09:05 9,280.00 9,450.00 9,220.00 9,380.00 116.7K
09:10 9,390.00 9,520.00 9,360.00 9,420.00 68.1K
09:15 9,430.00 9,440.00 9,310.00 9,370.00 52.5K
09:20 9,370.00 9,740.00 9,370.00 9,740.00 164.0K
09:25 9,750.00 10,110.00 9,550.00 9,560.00 848.4K
09:30 9,610.00 9,740.00 9,450.00 9,720.00 208.2K
09:35 9,710.00 9,870.00 9,650.00 9,870.00 204.5K
09:40 9,820.00 10,090.00 9,780.00 9,840.00 404.3K
09:45 9,850.00 9,870.00 9,710.00 9,720.00 74.2K
09:50 9,760.00 9,790.00 9,650.00 9,770.00 63.0K
09:55 9,780.00 9,820.00 9,700.00 9,700.00 74.4K
10:00 9,680.00 9,720.00 9,620.00 9,690.00 47.6K
10:05 9,680.00 9,750.00 9,640.00 9,640.00 30.9K
10:10 9,640.00 9,660.00 9,560.00 9,570.00 42.6K
10:15 9,560.00 9,620.00 9,540.00 9,620.00 30.4K
10:20 9,620.00 9,630.00 9,460.00 9,500.00 61.8K
10:25 9,490.00 9,490.00 9,400.00 9,420.00 44.3K
10:30 9,410.00 9,480.00 9,330.00 9,450.00 43.6K
10:35 9,440.00 9,550.00 9,430.00 9,550.00 16.1K
10:40 9,530.00 9,570.00 9,470.00 9,500.00 26.3K
10:45 9,470.00 9,670.00 9,470.00 9,610.00 75.9K
10:50 9,620.00 9,630.00 9,540.00 9,560.00 49.8K
10:55 9,530.00 9,600.00 9,390.00 9,430.00 51.8K
11:00 9,430.00 9,430.00 9,380.00 9,430.00 18.3K
11:05 9,420.00 9,430.00 9,370.00 9,395.00 22.6K
11:10 9,380.00 9,430.00 9,370.00 9,370.00 12.5K
11:15 9,370.00 9,390.00 9,310.00 9,340.00 26.9K
11:20 9,340.00 9,420.00 9,340.00 9,420.00 6.7K
11:25 9,420.00 9,420.00 9,340.00 9,360.00 11.5K
11:30 9,360.00 9,360.00 9,300.00 9,330.00 18.7K
11:35 9,370.00 9,370.00 9,300.00 9,320.00 12.1K
11:40 9,320.00 9,320.00 9,240.00 9,270.00 32.7K
11:45 9,270.00 9,280.00 9,210.00 9,220.00 27.0K
11:50 9,220.00 9,270.00 9,220.00 9,250.00 4.5K
11:55 9,250.00 9,290.00 9,230.00 9,250.00 6.3K
12:00 9,260.00 9,300.00 9,250.00 9,300.00 3.7K
12:05 9,300.00 9,310.00 9,270.00 9,280.00 5.3K
12:10 9,280.00 9,420.00 9,280.00 9,420.00 12.7K
12:15 9,440.00 9,440.00 9,360.00 9,390.00 10.0K
12:20 9,390.00 9,390.00 9,360.00 9,360.00 5.5K
12:25 9,370.00 9,380.00 9,330.00 9,380.00 1.7K
12:30 9,370.00 9,430.00 9,350.00 9,430.00 7.2K
12:35 9,420.00 9,420.00 9,360.00 9,370.00 6.0K
12:40 9,370.00 9,390.00 9,330.00 9,370.00 6.6K
12:45 9,370.00 9,410.00 9,360.00 9,410.00 8.1K
12:50 9,400.00 9,420.00 9,390.00 9,420.00 14.7K
12:55 9,400.00 9,480.00 9,360.00 9,480.00 12.3K
13:00 9,470.00 9,470.00 9,430.00 9,450.00 10.3K
13:05 9,430.00 9,430.00 9,360.00 9,360.00 11.8K
13:10 9,360.00 9,370.00 9,290.00 9,290.00 17.6K
13:15 9,290.00 9,340.00 9,290.00 9,320.00 6.8K
13:20 9,330.00 9,350.00 9,330.00 9,340.00 1.1K
13:25 9,340.00 9,370.00 9,330.00 9,340.00 4.6K
13:30 9,340.00 9,430.00 9,330.00 9,430.00 7.9K
13:35 9,430.00 9,430.00 9,360.00 9,380.00 9.0K
13:40 9,380.00 9,380.00 9,340.00 9,340.00 7.6K
13:45 9,340.00 9,350.00 9,310.00 9,310.00 7.4K
13:50 9,310.00 9,340.00 9,300.00 9,320.00 7.3K
13:55 9,320.00 9,390.00 9,300.00 9,390.00 9.9K
14:00 9,390.00 9,420.00 9,360.00 9,360.00 7.7K
14:05 9,360.00 9,400.00 9,350.00 9,360.00 5.9K
14:10 9,360.00 9,370.00 9,330.00 9,330.00 5.3K
14:15 9,340.00 9,370.00 9,330.00 9,370.00 2.4K
14:20 9,370.00 9,400.00 9,340.00 9,370.00 6.1K
14:25 9,360.00 9,370.00 9,330.00 9,340.00 4.8K
14:30 9,330.00 9,380.00 9,330.00 9,340.00 5.0K
14:35 9,340.00 9,370.00 9,330.00 9,370.00 2.4K
14:40 9,370.00 9,370.00 9,330.00 9,330.00 5.0K
14:45 9,330.00 9,490.00 9,330.00 9,380.00 37.0K
14:50 9,380.00 9,390.00 9,330.00 9,340.00 9.2K
14:55 9,370.00 9,400.00 9,350.00 9,380.00 5.8K
15:00 9,390.00 9,410.00 9,340.00 9,360.00 15.0K
15:05 9,360.00 9,420.00 9,340.00 9,390.00 7.3K
15:10 9,390.00 9,410.00 9,360.00 9,390.00 12.2K
15:15 9,390.00 9,410.00 9,360.00 9,375.00 19.7K
15:25 9,380.00 9,380.00 9,380.00 9,380.00 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし