SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
8,980.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,090.00 10,090.00 9,800.00 9,800.00 36.7K
09:05 9,780.00 9,790.00 9,600.00 9,600.00 23.5K
09:10 9,600.00 9,610.00 9,500.00 9,510.00 40.8K
09:15 9,500.00 9,530.00 9,460.00 9,470.00 25.6K
09:20 9,470.00 9,560.00 9,420.00 9,560.00 24.9K
09:25 9,550.00 9,560.00 9,440.00 9,440.00 17.5K
09:30 9,440.00 9,450.00 9,380.00 9,400.00 30.4K
09:35 9,420.00 9,420.00 9,350.00 9,380.00 25.0K
09:40 9,380.00 9,450.00 9,360.00 9,430.00 7.6K
09:45 9,430.00 9,440.00 9,370.00 9,370.00 3.9K
09:50 9,380.00 9,390.00 9,320.00 9,320.00 11.8K
09:55 9,320.00 9,370.00 9,270.00 9,320.00 12.2K
10:00 9,320.00 9,380.00 9,320.00 9,350.00 4.8K
10:05 9,350.00 9,370.00 9,340.00 9,360.00 2.3K
10:10 9,360.00 9,420.00 9,330.00 9,420.00 6.9K
10:15 9,440.00 9,450.00 9,400.00 9,440.00 7.0K
10:20 9,440.00 9,450.00 9,390.00 9,390.00 1.2K
10:25 9,390.00 9,390.00 9,350.00 9,370.00 3.9K
10:30 9,360.00 9,370.00 9,340.00 9,370.00 4.8K
10:35 9,370.00 9,410.00 9,370.00 9,410.00 1.6K
10:40 9,410.00 9,420.00 9,380.00 9,420.00 3.3K
10:45 9,420.00 9,420.00 9,390.00 9,400.00 2.4K
10:50 9,420.00 9,430.00 9,400.00 9,420.00 2.8K
10:55 9,410.00 9,430.00 9,380.00 9,380.00 5.0K
11:00 9,380.00 9,440.00 9,380.00 9,440.00 3.4K
11:05 9,450.00 9,450.00 9,390.00 9,390.00 2.8K
11:10 9,400.00 9,420.00 9,390.00 9,420.00 3.3K
11:15 9,380.00 9,450.00 9,380.00 9,400.00 1.6K
11:20 9,400.00 9,460.00 9,400.00 9,450.00 2.1K
11:25 9,440.00 9,460.00 9,420.00 9,460.00 0.7K
11:30 9,470.00 9,470.00 9,440.00 9,440.00 1.7K
11:35 9,430.00 9,450.00 9,430.00 9,440.00 1.4K
11:40 9,440.00 9,440.00 9,430.00 9,430.00 3.0K
11:45 9,430.00 9,480.00 9,430.00 9,450.00 5.5K
11:50 9,430.00 9,470.00 9,400.00 9,400.00 16.3K
11:55 9,400.00 9,410.00 9,380.00 9,380.00 2.7K
12:00 9,380.00 9,400.00 9,380.00 9,400.00 0.8K
12:05 9,380.00 9,390.00 9,380.00 9,380.00 0.9K
12:10 9,380.00 9,390.00 9,370.00 9,370.00 2.8K
12:15 9,370.00 9,390.00 9,350.00 9,350.00 3.4K
12:20 9,360.00 9,370.00 9,350.00 9,350.00 1.1K
12:25 9,350.00 9,410.00 9,340.00 9,410.00 3.0K
12:30 9,410.00 9,410.00 9,370.00 9,370.00 1.1K
12:35 9,370.00 9,390.00 9,340.00 9,390.00 1.1K
12:40 9,370.00 9,380.00 9,360.00 9,380.00 0.6K
12:45 9,380.00 9,380.00 9,340.00 9,370.00 0.8K
12:50 9,370.00 9,380.00 9,340.00 9,340.00 1.6K
12:55 9,340.00 9,380.00 9,340.00 9,360.00 0.6K
13:00 9,360.00 9,360.00 9,330.00 9,330.00 2.5K
13:05 9,330.00 9,340.00 9,330.00 9,330.00 1.9K
13:10 9,330.00 9,340.00 9,320.00 9,330.00 0.5K
13:15 9,330.00 9,330.00 9,300.00 9,310.00 5.7K
13:20 9,310.00 9,310.00 9,300.00 9,300.00 6.1K
13:25 9,300.00 9,300.00 9,240.00 9,240.00 8.2K
13:30 9,240.00 9,280.00 9,230.00 9,260.00 3.1K
13:35 9,260.00 9,270.00 9,210.00 9,270.00 9.2K
13:40 9,270.00 9,300.00 9,260.00 9,300.00 4.6K
13:45 9,290.00 9,310.00 9,280.00 9,290.00 4.8K
13:50 9,280.00 9,310.00 9,260.00 9,310.00 3.6K
13:55 9,310.00 9,310.00 9,260.00 9,280.00 1.2K
14:00 9,280.00 9,280.00 9,270.00 9,280.00 0.7K
14:05 9,280.00 9,300.00 9,280.00 9,290.00 2.9K
14:10 9,290.00 9,290.00 9,270.00 9,290.00 3.7K
14:15 9,270.00 9,290.00 9,240.00 9,240.00 4.0K
14:20 9,240.00 9,250.00 9,230.00 9,240.00 3.3K
14:25 9,240.00 9,240.00 9,200.00 9,200.00 8.7K
14:30 9,200.00 9,230.00 9,190.00 9,210.00 6.4K
14:35 9,210.00 9,240.00 9,190.00 9,240.00 6.8K
14:40 9,240.00 9,240.00 9,200.00 9,210.00 3.7K
14:45 9,210.00 9,250.00 9,210.00 9,220.00 2.4K
14:50 9,220.00 9,220.00 9,200.00 9,200.00 4.0K
14:55 9,200.00 9,240.00 9,200.00 9,240.00 3.5K
15:00 9,240.00 9,250.00 9,210.00 9,230.00 5.2K
15:05 9,240.00 9,270.00 9,220.00 9,250.00 4.3K
15:10 9,260.00 9,260.00 9,230.00 9,240.00 4.3K
15:15 9,240.00 9,320.00 9,240.00 9,310.00 4.9K
15:25 9,240.00 9,240.00 9,240.00 9,240.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし