8,980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,910.00 | 8,820.00 | 8,820.00 | 98.6K |
| 09:05 | 8,820.00 | 8,980.00 | 8,790.00 | 8,980.00 | 75.5K |
| 09:10 | 8,990.00 | 9,090.00 | 8,960.00 | 8,960.00 | 111.8K |
| 09:15 | 8,960.00 | 8,960.00 | 8,820.00 | 8,910.00 | 36.5K |
| 09:20 | 8,870.00 | 8,920.00 | 8,840.00 | 8,840.00 | 34.7K |
| 09:25 | 8,850.00 | 8,870.00 | 8,820.00 | 8,820.00 | 17.0K |
| 09:30 | 8,820.00 | 8,970.00 | 8,820.00 | 8,950.00 | 33.3K |
| 09:35 | 8,970.00 | 9,000.00 | 8,930.00 | 8,970.00 | 23.4K |
| 09:40 | 8,990.00 | 9,050.00 | 8,950.00 | 9,020.00 | 34.5K |
| 09:45 | 9,020.00 | 9,030.00 | 8,900.00 | 8,930.00 | 16.8K |
| 09:50 | 8,970.00 | 8,970.00 | 8,840.00 | 8,840.00 | 20.3K |
| 09:55 | 8,830.00 | 8,960.00 | 8,810.00 | 8,960.00 | 19.4K |
| 10:00 | 8,950.00 | 9,030.00 | 8,950.00 | 8,960.00 | 31.5K |
| 10:05 | 8,980.00 | 8,980.00 | 8,850.00 | 8,960.00 | 28.2K |
| 10:10 | 8,910.00 | 9,020.00 | 8,910.00 | 9,020.00 | 14.9K |
| 10:15 | 9,020.00 | 9,040.00 | 8,960.00 | 8,960.00 | 28.5K |
| 10:20 | 8,960.00 | 8,980.00 | 8,930.00 | 8,940.00 | 11.9K |
| 10:25 | 8,940.00 | 8,950.00 | 8,920.00 | 8,920.00 | 11.3K |
| 10:30 | 8,930.00 | 8,970.00 | 8,930.00 | 8,940.00 | 9.8K |
| 10:35 | 8,930.00 | 8,930.00 | 8,840.00 | 8,840.00 | 8.8K |
| 10:40 | 8,840.00 | 8,850.00 | 8,820.00 | 8,820.00 | 14.5K |
| 10:45 | 8,830.00 | 8,840.00 | 8,790.00 | 8,790.00 | 15.9K |
| 10:50 | 8,800.00 | 8,800.00 | 8,720.00 | 8,720.00 | 40.5K |
| 10:55 | 8,720.00 | 8,720.00 | 8,660.00 | 8,680.00 | 18.3K |
| 11:00 | 8,680.00 | 8,720.00 | 8,670.00 | 8,710.00 | 4.8K |
| 11:05 | 8,710.00 | 8,740.00 | 8,700.00 | 8,730.00 | 3.4K |
| 11:10 | 8,730.00 | 8,740.00 | 8,710.00 | 8,740.00 | 4.2K |
| 11:15 | 8,730.00 | 8,730.00 | 8,700.00 | 8,700.00 | 4.8K |
| 11:20 | 8,700.00 | 8,730.00 | 8,690.00 | 8,730.00 | 0.7K |
| 11:25 | 8,710.00 | 8,750.00 | 8,710.00 | 8,750.00 | 1.7K |
| 11:30 | 8,740.00 | 8,800.00 | 8,740.00 | 8,770.00 | 3.3K |
| 11:35 | 8,760.00 | 8,820.00 | 8,760.00 | 8,820.00 | 2.1K |
| 11:40 | 8,820.00 | 8,830.00 | 8,790.00 | 8,800.00 | 6.0K |
| 11:45 | 8,800.00 | 8,820.00 | 8,780.00 | 8,780.00 | 1.7K |
| 11:50 | 8,790.00 | 8,810.00 | 8,790.00 | 8,800.00 | 1.3K |
| 11:55 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 1.0K |
| 12:00 | 8,820.00 | 8,890.00 | 8,820.00 | 8,840.00 | 7.5K |
| 12:05 | 8,860.00 | 8,940.00 | 8,840.00 | 8,880.00 | 4.8K |
| 12:10 | 8,880.00 | 8,890.00 | 8,860.00 | 8,860.00 | 1.6K |
| 12:15 | 8,860.00 | 9,010.00 | 8,840.00 | 9,010.00 | 15.7K |
| 12:20 | 9,010.00 | 9,020.00 | 8,950.00 | 8,980.00 | 17.7K |
| 12:25 | 8,980.00 | 8,990.00 | 8,960.00 | 8,980.00 | 7.6K |
| 12:30 | 8,980.00 | 8,980.00 | 8,880.00 | 8,880.00 | 8.1K |
| 12:35 | 8,890.00 | 8,930.00 | 8,890.00 | 8,930.00 | 3.2K |
| 12:40 | 8,920.00 | 8,940.00 | 8,900.00 | 8,900.00 | 4.8K |
| 12:45 | 8,900.00 | 8,910.00 | 8,890.00 | 8,890.00 | 3.3K |
| 12:50 | 8,900.00 | 8,900.00 | 8,850.00 | 8,860.00 | 5.7K |
| 12:55 | 8,870.00 | 8,910.00 | 8,870.00 | 8,890.00 | 1.0K |
| 13:00 | 8,900.00 | 8,930.00 | 8,870.00 | 8,920.00 | 3.1K |
| 13:05 | 8,910.00 | 8,970.00 | 8,910.00 | 8,960.00 | 15.4K |
| 13:10 | 8,950.00 | 9,040.00 | 8,940.00 | 9,030.00 | 22.1K |
| 13:15 | 9,030.00 | 9,100.00 | 8,970.00 | 8,970.00 | 78.0K |
| 13:20 | 8,970.00 | 9,050.00 | 8,950.00 | 8,970.00 | 14.2K |
| 13:25 | 8,970.00 | 9,040.00 | 8,970.00 | 9,040.00 | 6.1K |
| 13:30 | 9,040.00 | 9,100.00 | 9,020.00 | 9,070.00 | 18.2K |
| 13:35 | 9,060.00 | 9,070.00 | 8,990.00 | 8,990.00 | 6.4K |
| 13:40 | 8,990.00 | 9,030.00 | 8,970.00 | 8,980.00 | 11.7K |
| 13:45 | 8,980.00 | 8,990.00 | 8,960.00 | 8,990.00 | 5.0K |
| 13:50 | 8,990.00 | 9,010.00 | 8,980.00 | 9,010.00 | 3.8K |
| 13:55 | 9,010.00 | 9,720.00 | 9,010.00 | 9,650.00 | 480.3K |
| 14:00 | 9,670.00 | 10,290.00 | 9,530.00 | 10,240.00 | 907.1K |
| 14:05 | 10,240.00 | 10,690.00 | 10,200.00 | 10,690.00 | 534.9K |
| 14:10 | 10,750.00 | 10,880.00 | 10,370.00 | 10,390.00 | 802.3K |
| 14:15 | 10,420.00 | 10,460.00 | 10,250.00 | 10,260.00 | 274.5K |
| 14:20 | 10,260.00 | 10,590.00 | 10,140.00 | 10,290.00 | 557.1K |
| 14:25 | 10,280.00 | 10,350.00 | 10,070.00 | 10,130.00 | 177.8K |
| 14:30 | 10,130.00 | 10,160.00 | 10,010.00 | 10,070.00 | 114.8K |
| 14:35 | 10,050.00 | 10,170.00 | 10,000.00 | 10,050.00 | 106.1K |
| 14:40 | 10,040.00 | 10,290.00 | 9,950.00 | 10,180.00 | 168.0K |
| 14:45 | 10,220.00 | 10,220.00 | 9,810.00 | 9,850.00 | 185.1K |
| 14:50 | 9,850.00 | 9,960.00 | 9,820.00 | 9,870.00 | 74.3K |
| 14:55 | 9,870.00 | 9,970.00 | 9,830.00 | 9,830.00 | 49.3K |
| 15:00 | 9,830.00 | 9,870.00 | 9,680.00 | 9,690.00 | 127.3K |
| 15:05 | 9,690.00 | 9,710.00 | 9,600.00 | 9,630.00 | 77.8K |
| 15:10 | 9,610.00 | 9,610.00 | 9,420.00 | 9,450.00 | 100.8K |
| 15:15 | 9,460.00 | 9,550.00 | 9,420.00 | 9,430.00 | 59.6K |
| 15:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 57.4K |