8,980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,050.00 | 7,820.00 | 7,950.00 | 55.3K |
| 09:05 | 7,990.00 | 8,300.00 | 7,950.00 | 8,250.00 | 149.4K |
| 09:10 | 8,260.00 | 8,350.00 | 8,130.00 | 8,150.00 | 87.4K |
| 09:15 | 8,150.00 | 8,160.00 | 8,060.00 | 8,100.00 | 46.0K |
| 09:20 | 8,080.00 | 8,100.00 | 7,990.00 | 8,000.00 | 27.2K |
| 09:25 | 8,000.00 | 8,120.00 | 7,990.00 | 8,080.00 | 20.4K |
| 09:30 | 8,080.00 | 8,150.00 | 8,060.00 | 8,150.00 | 7.6K |
| 09:35 | 8,140.00 | 8,160.00 | 8,080.00 | 8,100.00 | 10.8K |
| 09:40 | 8,110.00 | 8,120.00 | 8,070.00 | 8,080.00 | 6.1K |
| 09:45 | 8,110.00 | 8,150.00 | 8,060.00 | 8,150.00 | 9.9K |
| 09:50 | 8,150.00 | 8,170.00 | 8,130.00 | 8,160.00 | 7.1K |
| 09:55 | 8,160.00 | 8,190.00 | 8,140.00 | 8,180.00 | 12.2K |
| 10:00 | 8,180.00 | 8,220.00 | 8,160.00 | 8,220.00 | 13.5K |
| 10:05 | 8,230.00 | 8,300.00 | 8,190.00 | 8,230.00 | 44.1K |
| 10:10 | 8,210.00 | 8,270.00 | 8,210.00 | 8,270.00 | 15.4K |
| 10:15 | 8,270.00 | 8,270.00 | 8,190.00 | 8,190.00 | 10.9K |
| 10:20 | 8,190.00 | 8,210.00 | 8,160.00 | 8,200.00 | 5.6K |
| 10:25 | 8,200.00 | 8,290.00 | 8,190.00 | 8,290.00 | 12.5K |
| 10:30 | 8,280.00 | 8,300.00 | 8,230.00 | 8,260.00 | 16.5K |
| 10:35 | 8,260.00 | 8,320.00 | 8,200.00 | 8,320.00 | 21.6K |
| 10:40 | 8,330.00 | 9,140.00 | 8,310.00 | 9,020.00 | 806.2K |
| 10:45 | 9,020.00 | 9,120.00 | 8,650.00 | 8,670.00 | 580.6K |
| 10:50 | 8,700.00 | 9,130.00 | 8,690.00 | 9,050.00 | 404.9K |
| 10:55 | 9,050.00 | 9,650.00 | 8,870.00 | 9,550.00 | 1,252.1K |
| 11:00 | 9,540.00 | 9,540.00 | 9,340.00 | 9,360.00 | 388.7K |
| 11:05 | 9,360.00 | 9,450.00 | 9,260.00 | 9,320.00 | 258.1K |
| 11:10 | 9,320.00 | 9,430.00 | 9,250.00 | 9,270.00 | 152.8K |
| 11:15 | 9,270.00 | 9,300.00 | 9,180.00 | 9,300.00 | 159.2K |
| 11:20 | 9,290.00 | 9,590.00 | 9,260.00 | 9,560.00 | 444.8K |
| 11:25 | 9,550.00 | 9,600.00 | 9,430.00 | 9,430.00 | 312.2K |
| 11:30 | 9,450.00 | 9,540.00 | 9,400.00 | 9,430.00 | 127.8K |
| 11:35 | 9,420.00 | 9,510.00 | 9,390.00 | 9,510.00 | 126.8K |
| 11:40 | 9,510.00 | 9,720.00 | 9,460.00 | 9,690.00 | 576.2K |
| 11:45 | 9,680.00 | 9,690.00 | 9,570.00 | 9,660.00 | 248.6K |
| 11:50 | 9,670.00 | 9,690.00 | 9,550.00 | 9,620.00 | 164.5K |
| 11:55 | 9,610.00 | 9,610.00 | 9,510.00 | 9,590.00 | 96.2K |
| 12:00 | 9,600.00 | 9,700.00 | 9,560.00 | 9,660.00 | 216.8K |
| 12:05 | 9,650.00 | 9,750.00 | 9,640.00 | 9,690.00 | 195.0K |
| 12:10 | 9,690.00 | 9,790.00 | 9,670.00 | 9,760.00 | 202.7K |
| 12:15 | 9,770.00 | 9,790.00 | 9,580.00 | 9,650.00 | 204.9K |
| 12:20 | 9,650.00 | 9,650.00 | 9,440.00 | 9,490.00 | 96.4K |
| 12:25 | 9,480.00 | 9,480.00 | 9,340.00 | 9,350.00 | 168.3K |
| 12:30 | 9,350.00 | 9,390.00 | 9,270.00 | 9,390.00 | 108.0K |
| 12:35 | 9,380.00 | 9,390.00 | 9,230.00 | 9,250.00 | 81.5K |
| 12:40 | 9,260.00 | 9,270.00 | 9,200.00 | 9,210.00 | 57.4K |
| 12:45 | 9,220.00 | 9,240.00 | 9,160.00 | 9,230.00 | 65.7K |
| 12:50 | 9,240.00 | 9,270.00 | 9,210.00 | 9,250.00 | 32.3K |
| 12:55 | 9,250.00 | 9,420.00 | 9,220.00 | 9,360.00 | 129.5K |
| 13:00 | 9,350.00 | 9,350.00 | 9,160.00 | 9,160.00 | 66.9K |
| 13:05 | 9,140.00 | 9,200.00 | 9,040.00 | 9,070.00 | 99.6K |
| 13:10 | 9,070.00 | 9,080.00 | 8,980.00 | 9,020.00 | 98.5K |
| 13:15 | 9,000.00 | 9,050.00 | 8,990.00 | 9,040.00 | 31.3K |
| 13:20 | 9,040.00 | 9,050.00 | 8,930.00 | 8,940.00 | 49.0K |
| 13:25 | 8,930.00 | 8,980.00 | 8,910.00 | 8,930.00 | 43.2K |
| 13:30 | 8,950.00 | 8,980.00 | 8,930.00 | 8,970.00 | 17.5K |
| 13:35 | 8,970.00 | 9,090.00 | 8,960.00 | 9,080.00 | 59.5K |
| 13:40 | 9,070.00 | 9,070.00 | 8,990.00 | 9,010.00 | 38.2K |
| 13:45 | 8,990.00 | 9,030.00 | 8,980.00 | 9,010.00 | 26.2K |
| 13:50 | 9,010.00 | 9,030.00 | 8,930.00 | 9,020.00 | 52.2K |
| 13:55 | 9,010.00 | 9,060.00 | 9,000.00 | 9,030.00 | 29.2K |
| 14:00 | 9,020.00 | 9,040.00 | 9,010.00 | 9,030.00 | 13.8K |
| 14:05 | 9,030.00 | 9,030.00 | 8,910.00 | 8,920.00 | 48.1K |
| 14:10 | 8,920.00 | 8,980.00 | 8,920.00 | 8,960.00 | 13.1K |
| 14:15 | 8,950.00 | 9,010.00 | 8,920.00 | 8,920.00 | 21.7K |
| 14:20 | 8,920.00 | 8,920.00 | 8,870.00 | 8,870.00 | 43.3K |
| 14:25 | 8,900.00 | 8,990.00 | 8,900.00 | 8,990.00 | 13.9K |
| 14:30 | 9,000.00 | 9,030.00 | 8,910.00 | 9,010.00 | 29.5K |
| 14:35 | 9,010.00 | 9,180.00 | 8,940.00 | 9,140.00 | 184.6K |
| 14:40 | 9,130.00 | 9,130.00 | 9,020.00 | 9,020.00 | 47.4K |
| 14:45 | 9,030.00 | 9,200.00 | 9,030.00 | 9,140.00 | 68.9K |
| 14:50 | 9,140.00 | 9,170.00 | 9,010.00 | 9,030.00 | 53.1K |
| 14:55 | 9,030.00 | 9,050.00 | 8,940.00 | 8,980.00 | 37.9K |
| 15:00 | 8,970.00 | 9,050.00 | 8,950.00 | 8,990.00 | 36.3K |
| 15:05 | 9,000.00 | 9,020.00 | 8,970.00 | 8,970.00 | 15.1K |
| 15:10 | 8,970.00 | 9,000.00 | 8,940.00 | 8,950.00 | 19.8K |
| 15:15 | 8,950.00 | 8,980.00 | 8,890.00 | 8,910.00 | 41.8K |
| 15:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 70.2K |