8,980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,910.00 | 7,000.00 | 6,840.00 | 7,000.00 | 35.9K |
| 09:05 | 6,990.00 | 7,020.00 | 6,920.00 | 6,930.00 | 16.4K |
| 09:10 | 6,920.00 | 7,100.00 | 6,920.00 | 7,080.00 | 20.9K |
| 09:15 | 7,100.00 | 7,260.00 | 7,100.00 | 7,190.00 | 50.1K |
| 09:20 | 7,190.00 | 7,190.00 | 7,100.00 | 7,100.00 | 30.5K |
| 09:25 | 7,110.00 | 7,160.00 | 7,080.00 | 7,080.00 | 10.3K |
| 09:30 | 7,080.00 | 7,150.00 | 7,050.00 | 7,100.00 | 12.6K |
| 09:35 | 7,080.00 | 7,120.00 | 7,050.00 | 7,050.00 | 9.8K |
| 09:40 | 7,050.00 | 7,250.00 | 7,050.00 | 7,190.00 | 31.0K |
| 09:45 | 7,180.00 | 7,230.00 | 7,090.00 | 7,110.00 | 22.6K |
| 09:50 | 7,120.00 | 7,180.00 | 7,110.00 | 7,160.00 | 6.7K |
| 09:55 | 7,170.00 | 7,250.00 | 7,170.00 | 7,190.00 | 18.9K |
| 10:00 | 7,190.00 | 7,220.00 | 7,160.00 | 7,180.00 | 8.5K |
| 10:05 | 7,200.00 | 7,210.00 | 7,160.00 | 7,160.00 | 7.2K |
| 10:10 | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 5.1K |
| 10:15 | 7,200.00 | 7,220.00 | 7,170.00 | 7,170.00 | 8.8K |
| 10:20 | 7,190.00 | 7,190.00 | 7,150.00 | 7,170.00 | 2.9K |
| 10:25 | 7,160.00 | 7,290.00 | 7,160.00 | 7,260.00 | 32.9K |
| 10:30 | 7,250.00 | 8,060.00 | 7,250.00 | 8,040.00 | 597.7K |
| 10:35 | 8,020.00 | 8,200.00 | 7,730.00 | 7,800.00 | 874.2K |
| 10:40 | 7,830.00 | 7,840.00 | 7,650.00 | 7,700.00 | 304.2K |
| 10:45 | 7,710.00 | 7,950.00 | 7,640.00 | 7,680.00 | 206.5K |
| 10:50 | 7,680.00 | 7,680.00 | 7,500.00 | 7,670.00 | 204.0K |
| 10:55 | 7,660.00 | 7,670.00 | 7,560.00 | 7,560.00 | 81.4K |
| 11:00 | 7,570.00 | 7,620.00 | 7,500.00 | 7,600.00 | 77.1K |
| 11:05 | 7,600.00 | 7,620.00 | 7,520.00 | 7,620.00 | 24.7K |
| 11:10 | 7,610.00 | 7,680.00 | 7,570.00 | 7,570.00 | 64.0K |
| 11:15 | 7,580.00 | 7,820.00 | 7,560.00 | 7,700.00 | 172.5K |
| 11:20 | 7,690.00 | 7,730.00 | 7,610.00 | 7,620.00 | 77.9K |
| 11:25 | 7,610.00 | 7,650.00 | 7,600.00 | 7,600.00 | 21.7K |
| 11:30 | 7,600.00 | 7,600.00 | 7,410.00 | 7,490.00 | 86.4K |
| 11:35 | 7,500.00 | 7,500.00 | 7,400.00 | 7,420.00 | 38.8K |
| 11:40 | 7,450.00 | 7,460.00 | 7,350.00 | 7,360.00 | 36.9K |
| 11:45 | 7,360.00 | 7,440.00 | 7,360.00 | 7,400.00 | 17.9K |
| 11:50 | 7,400.00 | 7,410.00 | 7,340.00 | 7,340.00 | 22.0K |
| 11:55 | 7,340.00 | 7,400.00 | 7,340.00 | 7,380.00 | 11.6K |
| 12:00 | 7,380.00 | 7,380.00 | 7,340.00 | 7,370.00 | 13.8K |
| 12:05 | 7,370.00 | 7,390.00 | 7,330.00 | 7,340.00 | 13.2K |
| 12:10 | 7,340.00 | 7,410.00 | 7,340.00 | 7,410.00 | 9.1K |
| 12:15 | 7,410.00 | 7,470.00 | 7,400.00 | 7,450.00 | 16.1K |
| 12:20 | 7,450.00 | 7,460.00 | 7,430.00 | 7,440.00 | 7.3K |
| 12:25 | 7,450.00 | 7,450.00 | 7,400.00 | 7,420.00 | 11.4K |
| 12:30 | 7,420.00 | 7,420.00 | 7,370.00 | 7,400.00 | 11.0K |
| 12:35 | 7,400.00 | 7,430.00 | 7,370.00 | 7,430.00 | 5.6K |
| 12:40 | 7,410.00 | 7,470.00 | 7,410.00 | 7,430.00 | 6.4K |
| 12:45 | 7,420.00 | 7,440.00 | 7,400.00 | 7,410.00 | 4.9K |
| 12:50 | 7,410.00 | 7,420.00 | 7,360.00 | 7,360.00 | 8.9K |
| 12:55 | 7,360.00 | 7,400.00 | 7,330.00 | 7,390.00 | 9.3K |
| 13:00 | 7,380.00 | 7,400.00 | 7,360.00 | 7,400.00 | 3.2K |
| 13:05 | 7,380.00 | 7,410.00 | 7,330.00 | 7,330.00 | 9.1K |
| 13:10 | 7,360.00 | 7,380.00 | 7,320.00 | 7,370.00 | 5.1K |
| 13:15 | 7,380.00 | 7,390.00 | 7,350.00 | 7,360.00 | 4.3K |
| 13:20 | 7,360.00 | 7,390.00 | 7,340.00 | 7,380.00 | 7.8K |
| 13:25 | 7,380.00 | 7,480.00 | 7,380.00 | 7,400.00 | 11.2K |
| 13:30 | 7,400.00 | 7,400.00 | 7,380.00 | 7,400.00 | 3.4K |
| 13:35 | 7,400.00 | 7,430.00 | 7,380.00 | 7,410.00 | 4.0K |
| 13:40 | 7,410.00 | 7,420.00 | 7,380.00 | 7,380.00 | 5.5K |
| 13:45 | 7,380.00 | 7,410.00 | 7,360.00 | 7,390.00 | 9.1K |
| 13:50 | 7,410.00 | 7,450.00 | 7,390.00 | 7,400.00 | 11.2K |
| 13:55 | 7,390.00 | 7,390.00 | 7,330.00 | 7,340.00 | 13.6K |
| 14:00 | 7,340.00 | 7,390.00 | 7,330.00 | 7,350.00 | 6.4K |
| 14:05 | 7,350.00 | 7,390.00 | 7,330.00 | 7,340.00 | 6.1K |
| 14:10 | 7,340.00 | 7,350.00 | 7,330.00 | 7,340.00 | 5.2K |
| 14:15 | 7,340.00 | 7,400.00 | 7,340.00 | 7,400.00 | 5.0K |
| 14:20 | 7,410.00 | 7,420.00 | 7,380.00 | 7,400.00 | 5.6K |
| 14:25 | 7,400.00 | 7,400.00 | 7,350.00 | 7,380.00 | 4.4K |
| 14:30 | 7,380.00 | 7,420.00 | 7,380.00 | 7,420.00 | 4.4K |
| 14:35 | 7,430.00 | 7,570.00 | 7,420.00 | 7,510.00 | 51.1K |
| 14:40 | 7,510.00 | 7,640.00 | 7,500.00 | 7,630.00 | 87.6K |
| 14:45 | 7,620.00 | 7,950.00 | 7,550.00 | 7,700.00 | 350.8K |
| 14:50 | 7,630.00 | 7,720.00 | 7,590.00 | 7,690.00 | 89.1K |
| 14:55 | 7,680.00 | 7,700.00 | 7,540.00 | 7,590.00 | 52.9K |
| 15:00 | 7,600.00 | 7,610.00 | 7,510.00 | 7,590.00 | 39.2K |
| 15:05 | 7,580.00 | 7,600.00 | 7,530.00 | 7,580.00 | 10.0K |
| 15:10 | 7,590.00 | 7,590.00 | 7,510.00 | 7,530.00 | 28.5K |
| 15:15 | 7,550.00 | 7,670.00 | 7,550.00 | 7,640.00 | 44.4K |
| 15:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 43.5K |