SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
8,980.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,360.00 6,360.00 6,180.00 6,190.00 24.7K
09:05 6,180.00 6,230.00 6,160.00 6,200.00 6.4K
09:10 6,200.00 6,210.00 6,120.00 6,120.00 12.4K
09:15 6,130.00 6,140.00 6,060.00 6,100.00 12.0K
09:20 6,100.00 6,120.00 6,060.00 6,060.00 5.4K
09:25 6,060.00 6,070.00 5,950.00 5,980.00 33.8K
09:30 5,970.00 6,080.00 5,930.00 6,070.00 10.9K
09:35 6,090.00 6,100.00 6,060.00 6,060.00 6.7K
09:40 6,060.00 6,060.00 5,990.00 6,000.00 6.0K
09:45 6,000.00 6,100.00 6,000.00 6,060.00 2.5K
09:50 6,060.00 6,090.00 6,060.00 6,060.00 1.3K
09:55 6,060.00 6,060.00 6,000.00 6,000.00 3.7K
10:00 6,010.00 6,060.00 6,000.00 6,060.00 3.2K
10:05 6,060.00 6,130.00 6,050.00 6,130.00 6.8K
10:10 6,130.00 6,170.00 6,100.00 6,170.00 4.5K
10:15 6,180.00 6,260.00 6,150.00 6,230.00 17.5K
10:20 6,230.00 6,310.00 6,230.00 6,230.00 16.8K
10:25 6,220.00 6,290.00 6,220.00 6,290.00 4.5K
10:30 6,300.00 6,300.00 6,210.00 6,220.00 6.7K
10:35 6,260.00 6,300.00 6,220.00 6,270.00 3.3K
10:40 6,280.00 6,280.00 6,190.00 6,190.00 3.4K
10:45 6,190.00 6,250.00 6,120.00 6,240.00 7.8K
10:50 6,150.00 6,210.00 6,150.00 6,150.00 1.0K
10:55 6,160.00 6,200.00 6,160.00 6,170.00 0.8K
11:00 6,180.00 6,200.00 6,150.00 6,190.00 2.5K
11:05 6,190.00 6,200.00 6,160.00 6,160.00 0.1K
11:10 6,190.00 6,200.00 6,170.00 6,200.00 1.6K
11:15 6,210.00 6,230.00 6,210.00 6,220.00 1.7K
11:20 6,220.00 6,220.00 6,210.00 6,220.00 2.0K
11:25 6,220.00 6,290.00 6,200.00 6,290.00 2.1K
11:30 6,290.00 6,290.00 6,250.00 6,280.00 1.6K
11:35 6,240.00 6,270.00 6,230.00 6,250.00 0.3K
11:40 6,260.00 6,290.00 6,260.00 6,260.00 1.3K
11:45 6,250.00 6,270.00 6,240.00 6,240.00 0.7K
11:50 6,240.00 6,240.00 6,230.00 6,240.00 0.3K
11:55 6,230.00 6,250.00 6,210.00 6,250.00 1.0K
12:00 6,250.00 6,310.00 6,250.00 6,310.00 3.3K
12:05 6,310.00 6,320.00 6,280.00 6,280.00 4.9K
12:10 6,270.00 6,280.00 6,250.00 6,270.00 2.4K
12:15 6,300.00 6,300.00 6,280.00 6,300.00 0.6K
12:20 6,300.00 6,300.00 6,270.00 6,270.00 0.5K
12:25 6,270.00 6,290.00 6,270.00 6,280.00 0.5K
12:30 6,280.00 6,350.00 6,280.00 6,330.00 8.9K
12:35 6,340.00 6,370.00 6,330.00 6,360.00 5.8K
12:40 6,360.00 6,370.00 6,320.00 6,330.00 4.9K
12:45 6,340.00 6,360.00 6,320.00 6,320.00 1.3K
12:50 6,340.00 6,390.00 6,340.00 6,380.00 3.7K
12:55 6,390.00 6,410.00 6,340.00 6,370.00 10.4K
13:00 6,360.00 6,380.00 6,320.00 6,320.00 2.8K
13:05 6,300.00 6,300.00 6,210.00 6,210.00 6.1K
13:10 6,210.00 6,250.00 6,210.00 6,220.00 3.4K
13:15 6,220.00 6,250.00 6,210.00 6,230.00 1.0K
13:20 6,240.00 6,250.00 6,240.00 6,240.00 0.4K
13:25 6,280.00 6,280.00 6,240.00 6,280.00 0.4K
13:30 6,280.00 6,280.00 6,210.00 6,210.00 2.6K
13:35 6,240.00 6,260.00 6,240.00 6,260.00 0.5K
13:40 6,270.00 6,270.00 6,250.00 6,250.00 0.6K
13:45 6,250.00 6,250.00 6,210.00 6,230.00 0.8K
13:50 6,220.00 6,260.00 6,220.00 6,260.00 0.2K
13:55 6,240.00 6,280.00 6,240.00 6,280.00 0.8K
14:00 6,280.00 6,400.00 6,260.00 6,370.00 5.7K
14:05 6,370.00 6,390.00 6,340.00 6,350.00 5.9K
14:10 6,340.00 6,380.00 6,320.00 6,370.00 4.9K
14:15 6,370.00 6,480.00 6,370.00 6,460.00 32.7K
14:20 6,450.00 6,460.00 6,390.00 6,430.00 9.9K
14:25 6,420.00 6,450.00 6,380.00 6,440.00 6.5K
14:30 6,440.00 6,480.00 6,430.00 6,450.00 6.1K
14:35 6,450.00 6,890.00 6,450.00 6,810.00 172.4K
14:40 6,770.00 6,770.00 6,580.00 6,580.00 116.0K
14:45 6,580.00 6,660.00 6,530.00 6,550.00 23.0K
14:50 6,550.00 6,590.00 6,520.00 6,540.00 18.3K
14:55 6,540.00 6,590.00 6,530.00 6,580.00 7.5K
15:00 6,560.00 6,560.00 6,490.00 6,500.00 13.6K
15:05 6,510.00 6,510.00 6,460.00 6,460.00 12.6K
15:10 6,450.00 6,510.00 6,450.00 6,510.00 8.3K
15:15 6,520.00 6,520.00 6,420.00 6,460.00 18.8K
15:25 6,410.00 6,410.00 6,410.00 6,410.00 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし