8,980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 4,595.00 | 4,760.00 | 4,585.00 | 4,740.00 | 35.7K |
| 10:05 | 4,730.00 | 4,970.00 | 4,730.00 | 4,885.00 | 49.9K |
| 10:10 | 4,885.00 | 4,945.00 | 4,860.00 | 4,940.00 | 27.4K |
| 10:15 | 4,940.00 | 5,030.00 | 4,880.00 | 5,030.00 | 24.9K |
| 10:20 | 5,000.00 | 5,050.00 | 4,970.00 | 4,980.00 | 27.6K |
| 10:25 | 4,980.00 | 5,340.00 | 4,975.00 | 5,330.00 | 155.6K |
| 10:30 | 5,380.00 | 5,390.00 | 5,120.00 | 5,200.00 | 221.5K |
| 10:35 | 5,190.00 | 5,230.00 | 5,110.00 | 5,130.00 | 57.4K |
| 10:40 | 5,130.00 | 5,170.00 | 5,010.00 | 5,060.00 | 31.2K |
| 10:45 | 5,050.00 | 5,230.00 | 5,030.00 | 5,230.00 | 71.7K |
| 10:50 | 5,230.00 | 5,400.00 | 5,190.00 | 5,210.00 | 163.3K |
| 10:55 | 5,220.00 | 5,250.00 | 5,150.00 | 5,160.00 | 29.4K |
| 11:00 | 5,180.00 | 5,500.00 | 5,130.00 | 5,260.00 | 206.5K |
| 11:05 | 5,290.00 | 5,370.00 | 5,260.00 | 5,330.00 | 49.6K |
| 11:10 | 5,330.00 | 5,370.00 | 5,300.00 | 5,350.00 | 23.0K |
| 11:15 | 5,350.00 | 5,420.00 | 5,310.00 | 5,400.00 | 24.0K |
| 11:20 | 5,390.00 | 5,400.00 | 5,320.00 | 5,400.00 | 16.5K |
| 11:25 | 5,400.00 | 5,400.00 | 5,290.00 | 5,300.00 | 19.4K |
| 11:30 | 5,310.00 | 5,370.00 | 5,280.00 | 5,300.00 | 24.6K |
| 11:35 | 5,330.00 | 5,340.00 | 5,290.00 | 5,300.00 | 9.8K |
| 11:40 | 5,290.00 | 5,340.00 | 5,280.00 | 5,340.00 | 7.6K |
| 11:45 | 5,340.00 | 5,340.00 | 5,300.00 | 5,300.00 | 5.0K |
| 11:50 | 5,300.00 | 5,300.00 | 5,280.00 | 5,290.00 | 7.8K |
| 11:55 | 5,290.00 | 5,290.00 | 5,190.00 | 5,220.00 | 27.0K |
| 12:00 | 5,220.00 | 5,250.00 | 5,190.00 | 5,240.00 | 7.6K |
| 12:05 | 5,250.00 | 5,280.00 | 5,240.00 | 5,270.00 | 5.2K |
| 12:10 | 5,280.00 | 5,530.00 | 5,280.00 | 5,530.00 | 99.2K |
| 12:15 | 5,580.00 | 5,610.00 | 5,490.00 | 5,600.00 | 167.1K |
| 12:20 | 5,590.00 | 5,610.00 | 5,520.00 | 5,540.00 | 35.0K |
| 12:25 | 5,550.00 | 5,580.00 | 5,480.00 | 5,480.00 | 27.7K |
| 12:30 | 5,480.00 | 5,480.00 | 5,350.00 | 5,350.00 | 50.9K |
| 12:35 | 5,350.00 | 5,390.00 | 5,310.00 | 5,390.00 | 12.3K |
| 12:40 | 5,370.00 | 5,400.00 | 5,350.00 | 5,370.00 | 12.5K |
| 12:45 | 5,380.00 | 5,380.00 | 5,340.00 | 5,350.00 | 8.0K |
| 12:50 | 5,370.00 | 5,400.00 | 5,330.00 | 5,370.00 | 16.5K |
| 12:55 | 5,380.00 | 5,410.00 | 5,370.00 | 5,410.00 | 10.8K |
| 13:00 | 5,400.00 | 5,430.00 | 5,380.00 | 5,390.00 | 9.0K |
| 13:05 | 5,380.00 | 5,380.00 | 5,260.00 | 5,260.00 | 21.8K |
| 13:10 | 5,260.00 | 5,350.00 | 5,260.00 | 5,300.00 | 7.1K |
| 13:15 | 5,290.00 | 5,360.00 | 5,290.00 | 5,340.00 | 6.4K |
| 13:20 | 5,340.00 | 5,350.00 | 5,270.00 | 5,300.00 | 8.5K |
| 13:25 | 5,300.00 | 5,410.00 | 5,270.00 | 5,370.00 | 18.9K |
| 13:30 | 5,370.00 | 5,500.00 | 5,360.00 | 5,470.00 | 33.0K |
| 13:35 | 5,470.00 | 5,470.00 | 5,380.00 | 5,420.00 | 15.8K |
| 13:40 | 5,410.00 | 5,530.00 | 5,390.00 | 5,470.00 | 23.8K |
| 13:45 | 5,470.00 | 5,530.00 | 5,470.00 | 5,520.00 | 12.4K |
| 13:50 | 5,520.00 | 5,540.00 | 5,480.00 | 5,490.00 | 13.0K |
| 13:55 | 5,490.00 | 5,530.00 | 5,490.00 | 5,500.00 | 7.0K |
| 14:00 | 5,500.00 | 5,580.00 | 5,490.00 | 5,550.00 | 29.9K |
| 14:05 | 5,550.00 | 5,550.00 | 5,510.00 | 5,530.00 | 12.0K |
| 14:10 | 5,530.00 | 5,610.00 | 5,530.00 | 5,590.00 | 15.4K |
| 14:15 | 5,600.00 | 5,720.00 | 5,580.00 | 5,720.00 | 141.2K |
| 14:20 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 12.3K |
| 14:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 4.9K |
| 14:30 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.0K |
| 14:35 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 2.8K |
| 14:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.6K |
| 14:45 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 3.3K |
| 14:50 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 3.0K |
| 14:55 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.0K |
| 15:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 15:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.2K |
| 15:10 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.4K |
| 15:15 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.1K |
| 15:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.6K |